発生日の終値

10日後の終値

2024-04-18

1

236

233

-2%

2024-01-04

9

224

232

+3%

2023-12-27

6

218

245

+12%

2023-12-18

2

249

224

-11%

2023-12-13

17

263

218

-18%

2023-12-04

10

286

249

-13%

2023-11-21

2

304

274

-10%

2023-11-16

1

339

280

-18%

2023-06-28

5

316

305

-4%

2023-06-19

2

332

329

-1%

2023-03-31

1

410

427

+4%

2023-03-29

1

412

443

+7%

2022-11-18

1

445

416

-7%

2022-05-13

7

379

370

-3%

2022-05-11

5

390

372

-5%

2022-02-25

8

305

no data

no data

2022-02-18

4

326

278

-15%

2022-02-16

2

339

329

-3%

2021-12-21

1

309

362

+17%

2020-11-24

16

595

689

+15%

2020-11-19

14

574

600

+4%

2020-11-13

10

571

569

-1%

2020-11-11

8

590

621

+5%

2020-11-06

5

609

565

-8%

2020-10-02

12

936

998

+6%

2020-09-29

9

896

1003

+11%

2020-09-25

7

870

1000

+14%

2020-09-18

4

870

1096

+25%

2020-09-15

1

908

926

+1%

2020-05-15

4

885

1019

+15%

2020-05-07

2

1143

999

-13%

2020-03-24

6

657

1201

+82%

2020-03-17

2

712

1340

+88%

2020-03-11

2

739

703

-5%

2018-11-07

1

1101

977

-12%

2018-10-31

3

1045

1010

-4%

2018-05-31

2

2039

2095

+2%

2018-04-17

1

2080

2358

+13%

2016-04-06

1

885

900

+1%

2012-05-16

1

36500

36300

-1%

2011-08-22

1

47550

46300

-3%

2011-08-12

1

51000

46000

-10%

2011-08-10

2

52500

47000

-11%

2011-04-07

10

44500

44100

-1%

2011-03-23

5

50000

44000

-12%

2011-02-04

1

59000

60100

+1%

2011-02-02

2

59900

59200

-2%

2011-01-25

2

65000

58100

-11%

2010-08-20

11

40000

40400

+1%

2010-08-03

1

44800

39000

-13%

2010-06-02

8

55300

55500

0%

2009-12-01

2

36000

37100

+3%

2009-11-26

2

36950

36300

-2%

2009-11-12

1

40000

36200

-10%

2009-11-04

1

42500

40000

-6%

2009-10-19

1

47200

42800

-10%

2009-10-09

4

50000

49000

-3%

2009-05-26

8

56000

66000

+17%

2009-05-12

2

63400

56000

-12%

2008-10-29

1

31000

42400

+36%

2008-10-21

9

29500

38100

+29%

2008-09-24

6

37100

28100

-25%

2008-09-11

1

38900

43400

+11%

2008-09-02

14

45250

34400

-24%

2008-07-16

1

63100

63700

0%