発生日の終値

5日後の終値

2024-04-18

1

236

242

+2%

2024-01-04

9

224

247

+10%

2023-12-27

6

218

234

+7%

2023-12-18

2

249

215

-14%

2023-12-13

17

263

234

-12%

2023-12-04

10

286

264

-8%

2023-11-21

2

304

290

-5%

2023-11-16

1

339

301

-12%

2023-06-28

5

316

338

+6%

2023-06-19

2

332

316

-5%

2023-03-31

1

410

440

+7%

2023-03-29

1

412

407

-2%

2022-11-18

1

445

449

0%

2022-05-13

7

379

409

+7%

2022-05-11

5

390

394

+1%

2022-02-25

8

305

309

+1%

2022-02-18

4

326

318

-3%

2022-02-16

2

339

295

-13%

2021-12-21

1

309

332

+7%

2020-11-24

16

595

573

-4%

2020-11-19

14

574

612

+6%

2020-11-13

10

571

565

-2%

2020-11-11

8

590

540

-9%

2020-11-06

5

609

571

-7%

2020-10-02

12

936

1000

+6%

2020-09-29

9

896

1096

+22%

2020-09-25

7

870

936

+7%

2020-09-18

4

870

896

+2%

2020-09-15

1

908

855

-6%

2020-05-15

4

885

993

+12%

2020-05-07

2

1143

869

-24%

2020-03-24

6

657

1040

+58%

2020-03-17

2

712

677

-5%

2020-03-11

2

739

680

-8%

2018-11-07

1

1101

1010

-9%

2018-10-31

3

1045

1101

+5%

2018-05-31

2

2039

1950

-5%

2018-04-17

1

2080

2145

+3%

2016-04-06

1

885

915

+3%

2012-05-16

1

36500

36500

0%

2011-08-22

1

47550

47000

-2%

2011-08-12

1

51000

47000

-8%

2011-08-10

2

52500

51900

-2%

2011-04-07

10

44500

43400

-3%

2011-03-23

5

50000

44500

-11%

2011-02-04

1

59000

62900

+6%

2011-02-02

2

59900

58100

-4%

2011-01-25

2

65000

57100

-13%

2010-08-20

11

40000

38100

-5%

2010-08-03

1

44800

40550

-10%

2010-06-02

8

55300

58500

+5%

2009-12-01

2

36000

37000

+2%

2009-11-26

2

36950

37200

0%

2009-11-12

1

40000

40050

0%

2009-11-04

1

42500

40000

-6%

2009-10-19

1

47200

49000

+3%

2009-10-09

4

50000

47200

-6%

2009-05-26

8

56000

63500

+13%

2009-05-12

2

63400

57500

-10%

2008-10-29

1

31000

37600

+21%

2008-10-21

9

29500

28100

-5%

2008-09-24

6

37100

43250

+16%

2008-09-11

1

38900

33500

-14%

2008-09-02

14

45250

42000

-8%

2008-07-16

1

63100

67000

+6%