発生日の終値

10日後の終値

2022-10-05

2

1164

1167

0%

2022-06-14

1

1295

1270

-2%

2020-02-12

18

1644

1793

+9%

2020-02-04

13

1561

1938

+24%

2020-01-31

11

1545

1868

+20%

2020-01-28

8

1530

1644

+7%

2020-01-17

1

1592

1545

-3%

2019-09-13

11

1516

1654

+9%

2019-09-11

9

1540

1661

+7%

2019-09-03

3

1503

1553

+3%

2019-08-30

1

1541

1516

-2%

2019-01-31

51

1577

1655

+4%

2019-01-28

48

1540

1708

+10%

2019-01-24

46

1435

1603

+11%

2019-01-17

41

1568

1577

0%

2019-01-15

39

1454

1602

+10%

2019-01-04

33

1497

1494

-1%

2018-12-27

31

1556

1568

0%

2018-12-19

26

1708

1514

-12%

2018-12-14

23

1711

1497

-13%

2018-12-12

21

1695

1556

-9%

2018-12-07

18

1772

1552

-13%

2018-11-28

11

2127

1695

-21%

2018-11-22

8

1995

1772

-12%

2018-11-19

5

2054

1995

-3%

2018-11-15

3

1971

2086

+5%

2018-11-13

1

1997

2127

+6%

2017-09-25

25

1229

1219

-1%

2017-09-15

20

1236

1205

-3%

2017-09-12

17

1230

1202

-3%

2017-09-07

14

1184

1214

+2%

2017-08-31

9

1270

1229

-4%

2017-08-28

6

1273

1192

-7%

2017-08-23

3

1252

1180

-6%

2016-11-30

11

713

746

+4%

2016-11-21

5

685

719

+4%

2016-11-16

2

667

731

+9%

2016-01-27

11

659

525

-21%

2016-01-22

8

583

591

+1%

2016-01-19

5

613

624

+1%

2016-01-15

3

646

630

-3%

2016-01-13

1

615

659

+7%

2015-09-17

2

607

595

-2%

2015-08-03

4

668

645

-4%

2015-07-30

2

661

660

-1%

2015-02-26

28

667

693

+3%

2015-02-18

22

632

680

+7%

2015-02-09

16

649

674

+3%

2015-02-05

14

651

655

0%

2015-02-02

11

647

613

-6%

2015-01-23

5

695

644

-8%

2015-01-20

2

700

650

-8%

2014-09-01

14

754

751

-1%

2014-08-28

12

736

744

+1%

2014-08-25

9

744

737

-1%

2014-08-21

7

744

740

-1%

2014-08-13

1

721

734

+1%

2014-02-18

8

785

807

+2%

2014-02-10

3

828

859

+3%

2013-07-05

12

889

936

+5%

2013-06-28

7

825

890

+7%

2013-06-24

3

838

890

+6%

2012-05-31

4

95100

87200

-9%

2012-02-10

26

82600

87500

+5%

2011-10-20

32

94000

101800

+8%

2011-07-05

8

115500

112000

-4%

2010-11-16

37

97000

103800

+7%

2010-08-19

14

123600

108600

-13%

2009-12-08

29

119100

114600

-4%

2009-03-26

22

108300

104000

-4%

2008-11-07

8

105400

98900

-7%

2008-09-26

28

189400

92400

-52%