発生日の終値

10日後の終値

2024-03-12

6

1136

1107

-3%

2024-03-08

4

1152

1105

-5%

2024-03-05

1

1137

1133

-1%

2024-01-19

2

1191

1235

+3%

2023-02-16

1

1208

1171

-4%

2021-03-16

6

1969

0

-100%

2020-08-21

1

1180

1239

+5%

2020-08-03

2

1242

1209

-3%

2020-06-16

1

1464

1436

-2%

2020-04-28

4

1443

1418

-2%

2020-03-18

10

1210

1375

+13%

2020-03-16

8

1198

1377

+14%

2020-03-10

4

1408

1336

-6%

2018-12-14

3

1711

1497

-13%

2018-12-12

1

1695

1556

-9%

2018-11-15

2

1971

2086

+5%

2018-10-12

1

2987

2419

-20%

2018-10-12

1

2987

2419

-20%

2018-08-08

1

2423

2682

+10%

2018-02-15

3

992

1431

+44%

2018-02-13

1

1023

1312

+28%

2016-12-27

1

721

730

+1%

2016-11-10

1

693

692

-1%

2016-08-29

1

723

727

0%

2016-02-15

1

517

589

+13%

2015-09-30

1

568

643

+13%

2015-08-26

7

569

602

+5%

2015-08-18

1

647

578

-11%

2015-01-20

8

700

650

-8%

2015-01-15

5

707

705

-1%

2014-12-18

3

749

716

-5%

2014-10-20

1

729

766

+5%

2014-06-30

1

797

800

0%

2014-05-20

1

717

786

+9%

2014-03-24

2

794

809

+1%

2014-02-05

2

751

846

+12%

2013-12-25

7

962

947

-2%

2013-12-17

2

1000

965

-4%

2013-11-05

1

921

881

-5%

2013-10-08

1

870

969

+11%

2012-07-17

1

83000

87000

+4%

2012-05-24

3

87500

89500

+2%

2011-12-21

5

90000

81900

-9%

2011-09-16

5

91400

75000

-18%

2011-08-12

5

100700

98500

-3%

2011-06-14

1

105800

103600

-3%

2010-10-25

1

91400

99900

+9%

2010-10-14

2

102000

91400

-11%

2010-09-02

1

108600

104600

-4%

2010-06-29

2

125500

124000

-2%

2009-11-06

1

114500

115000

0%

2009-10-26

1

123000

117000

-5%

2009-09-18

1

141500

128300

-10%

2009-04-15

2

107000

115800

+8%

2009-02-25

1

98500

98900

0%

2009-01-30

4

134000

119300

-11%

2008-10-29

1

85500

104500

+22%

2008-10-15

6

114400

85500

-26%

2008-08-26

2

200500

175200

-13%

2008-08-21

5

195500

176600

-10%

2008-08-11

3

283000

195500

-31%