[2389]オプトホールディング
勝率(RCI):41%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-09-26
28
189400
161200
-15%
2008-11-07
8
105400
101200
-4%
2009-03-26
22
108300
108000
-1%
2009-12-08
29
119100
118900
2010-08-19
14
123600
115300
-7%
2010-11-16
37
97000
105600
+8%
2011-07-05
115500
111500
2011-10-20
32
94000
93100
2012-02-10
26
82600
83200
0%
2012-05-31
4
95100
89500
-6%
2013-06-24
3
838
858
+2%
2013-06-28
7
825
889
+7%
2013-07-05
12
890
2014-02-10
828
785
2014-02-18
859
+9%
2014-08-13
1
721
737
2014-08-21
744
736
-2%
2014-08-25
9
754
+1%
2014-08-28
740
2014-09-01
-3%
2015-01-20
2
700
712
2015-01-23
5
695
643
-8%
2015-02-02
11
647
649
2015-02-05
651
627
2015-02-09
16
613
2015-02-18
632
663
+4%
2015-02-26
667
681
2015-07-30
661
686
+3%
2015-08-03
668
683
2015-09-17
607
545
-11%
2016-01-13
615
588
-5%
2016-01-15
646
583
-10%
2016-01-19
586
2016-01-22
630
2016-01-27
659
612
2016-11-16
690
2016-11-21
685
679
2016-11-30
713
728
2017-08-23
1252
1237
2017-08-28
6
1273
1240
2017-08-31
1270
1184
2017-09-07
1229
2017-09-12
17
1230
1233
2017-09-15
20
1236
2017-09-25
25
1205
2018-11-13
1997
2004
2018-11-15
1971
1995
2018-11-19
2054
1977
2018-11-22
2086
2018-11-28
2127
1914
2018-12-07
18
1772
1711
2018-12-12
21
1695
1708
2018-12-14
23
1552
2018-12-19
1556
-9%
2018-12-27
31
1514
2019-01-04
33
1497
1400
2019-01-15
39
1454
1446
2019-01-17
41
1568
1435
2019-01-24
46
1577
2019-01-28
48
1540
1741
+13%
2019-01-31
51
1603
2019-08-30
1541
1532
2019-09-03
1503
2019-09-11
1574
2019-09-13
1516
1656
2020-01-17
1592
1560
2020-01-28
1530
1561
2020-01-31
1545
1621
2020-02-04
13
1644
+5%
2020-02-12
1938
+17%
2022-06-14
1295
1318
2022-10-05
1164
0
-100%