[2389]オプトホールディング
勝率(RSI):37%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-08-11
3
283000
194000
-32%
2008-08-21
5
195500
196100
0%
2008-08-26
2
200500
-4%
2008-10-15
6
114400
106000
-8%
2008-10-29
1
85500
106500
+24%
2009-01-30
4
134000
128300
-5%
2009-02-25
98500
114200
+15%
2009-04-15
107000
100500
-7%
2009-09-18
141500
-6%
2009-10-26
123000
114500
2009-11-06
116600
+1%
2010-06-29
125500
129900
+3%
2010-09-02
108600
-2%
2010-10-14
102000
91600
-11%
2010-10-25
91400
92100
2011-06-14
105800
104400
2011-08-12
100700
96800
2011-09-16
83400
-9%
2011-12-21
90000
86800
2012-05-24
87500
95100
+8%
2012-07-17
83000
83700
2013-10-08
870
973
+11%
2013-11-05
921
853
2013-12-17
1000
962
2013-12-25
7
965
2014-02-05
751
795
+5%
2014-03-24
794
787
-1%
2014-05-20
717
760
2014-06-30
797
785
2014-10-20
729
731
2014-12-18
749
745
2015-01-15
707
691
-3%
2015-01-20
8
700
712
2015-08-18
647
555
-15%
2015-08-26
569
574
2015-09-30
568
622
+9%
2016-02-15
517
587
+13%
2016-08-29
723
2016-11-10
693
662
2016-12-27
721
726
2018-02-13
1023
1153
+12%
2018-02-15
992
1152
+16%
2018-08-08
2423
2823
2018-10-12
2987
2867
2018-11-15
1971
1995
2018-12-12
1695
1708
2018-12-14
1711
1552
-10%
2020-03-10
1408
1183
-16%
2020-03-16
1198
1322
+10%
2020-03-18
10
1210
1329
2020-04-28
1443
1527
2020-06-16
1464
2020-08-03
1242
1249
2020-08-21
1180
1221
2021-03-16
1969
0
-100%
2023-02-16
1208
1157
2024-01-19
1191
2024-03-05
1137
1136
2024-03-08
1104
2024-03-12
1133