発生日の終値

10日後の終値

2023-11-08

1

2519

2396

-5%

2022-06-08

1

3994

3575

-11%

2022-02-04

1

4344

4001

-8%

2021-03-18

3

7784

0

-100%

2021-03-16

1

7747

0

-100%

2020-03-24

11

2873

3380

+17%

2020-03-19

9

2860

3250

+13%

2020-03-17

7

2642

3150

+19%

2020-03-10

2

2975

3000

0%

2019-01-15

45

1713

1483

-14%

2019-01-09

42

1691

1506

-11%

2019-01-07

40

1587

1531

-4%

2018-12-26

36

1391

1658

+19%

2018-12-21

34

1478

1639

+10%

2018-12-12

27

1701

1512

-12%

2018-12-07

24

1700

1478

-14%

2018-11-27

16

1731

1615

-7%

2018-11-22

14

1753

1700

-4%

2018-11-19

11

1801

1786

-1%

2018-11-15

9

1746

1844

+5%

2017-08-31

12

2857

3165

+10%

2017-08-28

9

2871

2930

+2%

2017-08-23

6

2844

2771

-3%

2017-04-03

17

2807

2816

0%

2017-03-28

13

2803

2844

+1%

2017-03-23

10

2737

2856

+4%

2017-03-16

6

2844

2763

-3%

2017-03-14

4

2853

2835

-1%

2017-03-10

2

2875

2695

-7%

2016-12-26

19

2893

3085

+6%

2016-12-19

15

2782

3050

+9%

2016-12-09

9

2647

2893

+9%

2016-12-05

5

2753

2782

+1%

2016-09-13

10

3120

3455

+10%

2016-09-06

5

3070

3215

+4%

2016-08-31

1

3095

3095

0%

2015-10-29

20

2258

2575

+14%

2015-10-23

16

2329

2359

+1%

2015-10-09

7

2314

2425

+4%

2015-10-05

3

2377

2311

-3%

2015-05-27

20

2412

2285

-6%

2015-05-22

17

2326

2348

0%

2015-05-19

14

2347

2353

0%

2015-05-15

12

2317

2366

+2%

2015-05-08

7

2226

2326

+4%

2014-10-17

1

1659

1842

+11%

2014-05-23

5

1477

1638

+10%

2014-05-20

2

1374

1604

+16%

2012-04-05

8

313000

327000

+4%

2010-11-10

11

185250

202500

+9%

2009-10-01

9

156000

154500

-1%

2009-04-13

7

143650

157500

+9%

2009-01-28

10

157500

181500

+15%

2008-11-05

30

166000

166500

0%

2008-06-26

2

206500

199000

-4%

2008-06-23

2

204000

196000

-4%