発生日の終値

10日後の終値

2023-11-08

1

304

302

-1%

2022-02-04

1

386

416

+7%

2020-12-18

13

532

497

-7%

2020-12-16

11

533

523

-2%

2020-12-11

8

531

522

-2%

2020-12-08

5

529

523

-2%

2020-12-04

3

543

532

-3%

2020-08-25

4

619

745

+20%

2020-08-21

2

568

731

+28%

2020-08-07

2

488

559

+14%

2020-04-14

40

549

550

0%

2020-04-07

35

523

518

-1%

2020-03-27

28

605

567

-7%

2020-03-23

24

540

480

-12%

2020-03-17

21

498

527

+5%

2020-03-10

16

619

592

-5%

2020-03-02

10

727

490

-33%

2020-02-19

3

865

692

-20%

2019-04-26

2

619

497

-20%

2019-01-23

30

710

684

-4%

2019-01-16

25

711

722

+1%

2019-01-10

22

714

718

0%

2019-01-04

18

688

713

+3%

2018-12-26

15

650

711

+9%

2018-12-19

11

707

712

0%

2018-12-12

6

780

686

-13%

2018-12-05

1

852

707

-18%

2018-07-31

33

1008

862

-15%

2018-07-26

30

876

894

+2%

2018-07-20

26

854

918

+7%

2018-07-09

18

793

876

+10%

2018-07-04

15

865

845

-3%

2018-06-28

11

891

838

-6%

2018-06-26

9

899

815

-10%

2018-06-20

5

904

865

-5%

2017-12-29

17

1338

1353

+1%

2017-12-27

15

1328

1379

+3%

2017-12-13

5

1343

1328

-2%

2017-12-07

1

1367

1318

-4%

2017-07-10

21

1848

1840

-1%

2017-07-04

17

1810

1837

+1%

2017-06-29

14

1816

1816

0%

2017-06-26

11

1795

1848

+2%

2017-06-19

6

1812

1809

-1%

2017-06-13

2

1814

1803

-1%

2017-01-05

19

2365

2478

+4%

2016-12-30

17

2325

2421

+4%

2016-12-28

15

2336

2427

+3%

2016-12-26

13

2320

2425

+4%

2016-12-19

9

2284

2365

+3%

2016-12-08

2

2236

2278

+1%

2015-07-13

1

1863

1953

+4%

2015-07-02

21

2014

1944

-4%

2015-06-30

19

2016

1953

-4%

2015-06-24

15

2041

1915

-7%

2015-06-19

12

2077

1975

-5%

2015-06-17

10

1933

1994

+3%

2015-06-15

8

1937

1968

+1%

2015-06-04

1

2049

1904

-8%

2014-10-31

34

1496

1633

+9%

2014-10-28

31

1392

1598

+14%

2014-10-24

29

1380

1617

+17%

2014-10-22

27

1382

1474

+6%

2014-10-17

24

1324

1496

+12%

2014-10-15

22

1311

1385

+5%

2014-10-08

18

1431

1345

-7%

2014-10-03

15

1430

1388

-3%

2014-09-25

9

1549

1373

-12%

2014-09-18

5

1511

1430

-6%

2014-09-11

1

1556

1537

-2%

2014-05-20

22

1373

1585

+15%

2014-05-16

20

1419

1465

+3%

2014-05-14

18

1428

1490

+4%

2014-05-12

16

1311

1475

+12%

2014-05-08

14

1316

1389

+5%

2014-05-01

11

1343

1348

0%

2014-04-23

6

1451

1311

-10%

2014-04-18

3

1433

1295

-10%

2013-07-09

15

1083

1134

+4%

2013-06-28

8

1001

1145

+14%

2013-06-25

5

992

1083

+9%

2013-06-21

3

994

1055

+6%

2013-06-19

1

1006

1066

+5%

2012-04-24

11

910

863

-6%

2012-01-20

32

829

860

+3%

2011-07-08

33

840

844

0%

2011-05-10

10

956

870

-9%

2010-11-04

4

1095

1178

+7%

2010-07-21

55

1228

1047

-15%

2010-02-18

8

1895

1862

-2%

2009-10-20

30

2285

2360

+3%

2009-04-01

15

2089

2060

-2%

2008-11-05

14

2215

2486

+12%

2008-08-11

6

2494

2630

+5%