発生日の終値

5日後の終値

2023-11-08

1

304

298

-2%

2022-02-04

1

386

405

+4%

2020-12-18

13

532

522

-2%

2020-12-16

11

533

518

-3%

2020-12-11

8

531

532

0%

2020-12-08

5

529

525

-1%

2020-12-04

3

543

531

-3%

2020-08-25

4

619

656

+5%

2020-08-21

2

568

619

+8%

2020-08-07

2

488

552

+13%

2020-04-14

40

549

518

-6%

2020-04-07

35

523

549

+4%

2020-03-27

28

605

481

-21%

2020-03-23

24

540

566

+4%

2020-03-17

21

498

592

+18%

2020-03-10

16

619

498

-20%

2020-03-02

10

727

601

-18%

2020-02-19

3

865

774

-11%

2019-04-26

2

619

573

-8%

2019-01-23

30

710

722

+1%

2019-01-16

25

711

710

-1%

2019-01-10

22

714

715

0%

2019-01-04

18

688

720

+4%

2018-12-26

15

650

731

+12%

2018-12-19

11

707

686

-3%

2018-12-12

6

780

707

-10%

2018-12-05

1

852

780

-9%

2018-07-31

33

1008

886

-13%

2018-07-26

30

876

918

+4%

2018-07-20

26

854

867

+1%

2018-07-09

18

793

864

+8%

2018-07-04

15

865

823

-5%

2018-06-28

11

891

845

-6%

2018-06-26

9

899

864

-4%

2018-06-20

5

904

890

-2%

2017-12-29

17

1338

1372

+2%

2017-12-27

15

1328

1352

+1%

2017-12-13

5

1343

1336

-1%

2017-12-07

1

1367

1345

-2%

2017-07-10

21

1848

1820

-2%

2017-07-04

17

1810

1848

+2%

2017-06-29

14

1816

1822

0%

2017-06-26

11

1795

1809

0%

2017-06-19

6

1812

1795

-1%

2017-06-13

2

1814

1809

-1%

2017-01-05

19

2365

2458

+3%

2016-12-30

17

2325

2391

+2%

2016-12-28

15

2336

2428

+3%

2016-12-26

13

2320

2321

0%

2016-12-19

9

2284

2312

+1%

2016-12-08

2

2236

2298

+2%

2015-07-13

1

1863

2035

+9%

2015-07-02

21

2014

1898

-6%

2015-06-30

19

2016

1986

-2%

2015-06-24

15

2041

1994

-3%

2015-06-19

12

2077

2029

-3%

2015-06-17

10

1933

2041

+5%

2015-06-15

8

1937

2052

+5%

2015-06-04

1

2049

1927

-6%

2014-10-31

34

1496

1617

+8%

2014-10-28

31

1392

1484

+6%

2014-10-24

29

1380

1496

+8%

2014-10-22

27

1382

1385

0%

2014-10-17

24

1324

1380

+4%

2014-10-15

22

1311

1382

+5%

2014-10-08

18

1431

1302

-10%

2014-10-03

15

1430

1344

-7%

2014-09-25

9

1549

1415

-9%

2014-09-18

5

1511

1545

+2%

2014-09-11

1

1556

1512

-3%

2014-05-20

22

1373

1481

+7%

2014-05-16

20

1419

1391

-2%

2014-05-14

18

1428

1411

-2%

2014-05-12

16

1311

1348

+2%

2014-05-08

14

1316

1397

+6%

2014-05-01

11

1343

1311

-3%

2014-04-23

6

1451

1343

-8%

2014-04-18

3

1433

1423

-1%

2013-07-09

15

1083

1138

+5%

2013-06-28

8

1001

1055

+5%

2013-06-25

5

992

1074

+8%

2013-06-21

3

994

1001

0%

2013-06-19

1

1006

966

-4%

2012-04-24

11

910

890

-3%

2012-01-20

32

829

854

+3%

2011-07-08

33

840

820

-3%

2011-05-10

10

956

893

-7%

2010-11-04

4

1095

1124

+2%

2010-07-21

55

1228

1226

-1%

2010-02-18

8

1895

1802

-5%

2009-10-20

30

2285

2254

-2%

2009-04-01

15

2089

1931

-8%

2008-11-05

14

2215

2145

-4%

2008-08-11

6

2494

2590

+3%