発生日の終値

10日後の終値

2024-02-05

15

310

315

+1%

2024-01-31

12

311

299

-4%

2024-01-19

4

308

305

-1%

2023-10-26

14

337

377

+11%

2023-10-24

12

333

373

+12%

2023-10-17

7

346

347

0%

2023-10-12

4

354

337

-5%

2023-08-21

2

470

503

+7%

2023-03-16

1

565

595

+5%

2023-01-18

1

685

771

+12%

2023-01-16

4

727

794

+9%

2023-01-12

2

682

801

+17%

2022-07-11

1

990

1028

+3%

2020-07-10

1

661

716

+8%

2020-03-27

13

556

700

+25%

2020-03-24

10

512

624

+21%

2020-03-16

5

502

550

+9%

2020-03-10

1

624

541

-14%

2020-03-02

1

722

502

-31%

2018-11-02

4

1490

1513

+1%

2018-10-30

1

1480

1628

+10%

2018-06-29

4

1411

1787

+26%

2018-06-26

1

1369

1510

+10%

2015-08-26

2

760

750

-2%

2014-10-16

2

827

862

+4%

2014-02-10

5

820

797

-3%

2014-02-05

2

707

780

+10%

2013-11-06

1

941

892

-6%

2013-10-17

7

1006

1041

+3%

2013-10-09

2

1010

1215

+20%

2012-07-26

1

21990

21180

-4%

2011-05-09

19

13800

13210

-5%

2011-03-18

3

21500

19560

-10%

2010-10-13

2

23590

27000

+14%

2010-01-27

1

23990

23500

-3%

2009-07-15

2

28000

32200

+14%

2009-02-20

1

22380

25300

+13%

2009-02-18

1

23000

27000

+17%

2009-02-16

2

24010

28010

+16%

2008-12-15

2

27000

31750

+17%

2008-12-09

1

26600

32400

+21%

2008-12-05

1

27100

28200

+4%

2008-10-15

6

30100

38000

+26%