発生日の終値

5日後の終値

2024-02-05

15

310

311

0%

2024-01-31

12

311

307

-2%

2024-01-19

4

308

0

-100%

2023-10-26

14

337

371

+10%

2023-10-24

12

333

347

+4%

2023-10-17

7

346

333

-4%

2023-10-12

4

354

333

-6%

2023-08-21

2

470

482

+2%

2023-03-16

1

565

571

+1%

2023-01-18

1

685

782

+14%

2023-01-16

4

727

758

+4%

2023-01-12

2

682

736

+7%

2022-07-11

1

990

1007

+1%

2020-07-10

1

661

712

+7%

2020-03-27

13

556

491

-12%

2020-03-24

10

512

550

+7%

2020-03-16

5

502

512

+1%

2020-03-10

1

624

495

-21%

2020-03-02

1

722

610

-16%

2018-11-02

4

1490

1640

+10%

2018-10-30

1

1480

1562

+5%

2018-06-29

4

1411

1357

-4%

2018-06-26

1

1369

1551

+13%

2015-08-26

2

760

808

+6%

2014-10-16

2

827

906

+9%

2014-02-10

5

820

806

-2%

2014-02-05

2

707

771

+9%

2013-11-06

1

941

925

-2%

2013-10-17

7

1006

1215

+20%

2013-10-09

2

1010

1006

-1%

2012-07-26

1

21990

20760

-6%

2011-05-09

19

13800

13360

-4%

2011-03-18

3

21500

19910

-8%

2010-10-13

2

23590

25300

+7%

2010-01-27

1

23990

23800

-1%

2009-07-15

2

28000

33800

+20%

2009-02-20

1

22380

28900

+29%

2009-02-18

1

23000

26700

+16%

2009-02-16

2

24010

23700

-2%

2008-12-15

2

27000

29900

+10%

2008-12-09

1

26600

27010

+1%

2008-12-05

1

27100

25500

-6%

2008-10-15

6

30100

37000

+22%