発生日の終値

10日後の終値

2023-11-09

2

906

853

-6%

2022-11-10

3

1293

1344

+3%

2022-11-08

1

1279

1349

+5%

2022-10-07

4

1356

1292

-5%

2020-04-14

50

859

1009

+17%

2020-04-06

44

755

948

+25%

2020-03-31

40

803

859

+6%

2020-03-27

38

808

851

+5%

2020-03-23

34

711

755

+6%

2020-03-16

30

789

803

+1%

2020-03-10

26

931

835

-11%

2020-03-04

22

1004

754

-25%

2020-03-02

20

1020

789

-23%

2020-02-19

13

1158

1004

-14%

2020-02-04

3

1207

1158

-5%

2020-01-31

1

1188

1159

-3%

2019-09-13

22

1171

1198

+2%

2019-09-06

17

1103

1186

+7%

2019-08-30

12

1119

1171

+4%

2019-08-27

9

1110

1172

+5%

2019-08-23

7

1134

1103

-3%

2019-08-21

5

1135

1086

-5%

2019-08-19

3

1140

1127

-2%

2019-01-23

53

1548

1557

0%

2019-01-18

50

1605

1424

-12%

2019-01-11

46

1542

1601

+3%

2019-01-07

42

1504

1521

+1%

2018-12-26

38

1422

1583

+11%

2018-12-19

34

1677

1501

-11%

2018-12-12

29

1810

1511

-17%

2018-12-03

22

2109

1721

-19%

2018-11-27

18

2104

1786

-16%

2018-11-21

15

2062

1870

-10%

2018-11-19

13

2160

2010

-7%

2018-11-15

11

2274

2090

-9%

2018-11-09

7

2390

2075

-14%

2018-11-02

2

2226

2105

-6%

2018-08-06

10

2701

2523

-7%

2018-08-02

8

2393

2539

+6%

2018-07-27

4

2420

2543

+5%

2018-07-25

2

2409

2666

+10%

2018-02-28

3

3420

3870

+13%

2016-02-24

15

1365

1513

+10%

2016-02-18

11

1220

1566

+28%

2016-02-15

8

1099

1354

+23%

2016-02-08

4

1322

1339

+1%

2016-02-03

1

1501

1220

-19%

2015-09-30

13

1294

1374

+6%

2015-09-17

7

1406

1418

0%

2015-09-09

1

1351

1331

-2%

2015-02-23

6

1595

1551

-3%

2015-02-18

3

1565

1548

-2%

2014-10-31

46

1350

1397

+3%

2014-10-29

44

1334

1423

+6%

2014-10-22

39

1341

1499

+11%

2014-10-17

36

1218

1350

+10%

2014-10-15

34

1272

1334

+4%

2014-10-03

27

1450

1325

-9%

2014-09-26

22

1630

1285

-22%

2014-09-17

16

1649

1430

-14%

2014-09-11

13

1641

1638

-1%

2014-09-08

10

1680

1625

-4%

2014-08-29

4

1712

1660

-4%

2014-08-27

2

1702

1605

-6%

2014-05-09

45

1307

1696

+29%

2014-04-25

38

1534

1262

-18%

2014-04-18

33

1375

1350

-2%

2014-04-16

31

1380

1463

+6%

2014-04-02

21

1597

1380

-14%

2014-03-26

16

1460

1385

-6%

2014-03-24

14

1582

1442

-9%

2014-03-18

11

1664

1597

-5%

2014-03-07

4

1943

1582

-19%

2014-03-05

2

1940

1712

-12%

2014-02-21

10

2124

1943

-9%

2014-02-18

7

2212

1898

-15%

2014-02-10

2

2309

2239

-4%

2013-09-18

11

2463

4125

+67%

2013-09-13

9

2430

3540

+45%

2013-09-11

7

2339

3300

+41%

2013-09-03

1

2438

2463

+1%

2012-06-14

18

245

250

+2%

2011-07-01

4

270

268

-1%

2011-04-12

14

252

272

+7%

2010-11-17

12

214

271

+26%

2010-06-16

9

410

304

-26%

2009-12-17

3

253

236

-7%

2009-10-21

19

287

267

-7%

2009-03-27

28

232

283

+21%

2009-01-06

11

568

493

-14%

2008-08-21

32

874

923

+5%