発生日の終値

5日後の終値

2023-11-09

2

906

847

-7%

2022-11-10

3

1293

1325

+2%

2022-11-08

1

1279

1319

+3%

2022-10-07

4

1356

1308

-4%

2020-04-14

50

859

912

+6%

2020-04-06

44

755

831

+10%

2020-03-31

40

803

790

-2%

2020-03-27

38

808

709

-13%

2020-03-23

34

711

787

+10%

2020-03-16

30

789

764

-4%

2020-03-10

26

931

794

-15%

2020-03-04

22

1004

895

-11%

2020-03-02

20

1020

898

-12%

2020-02-19

13

1158

1050

-10%

2020-02-04

3

1207

1223

+1%

2020-01-31

1

1188

1264

+6%

2019-09-13

22

1171

1186

+1%

2019-09-06

17

1103

1171

+6%

2019-08-30

12

1119

1103

-2%

2019-08-27

9

1110

1134

+2%

2019-08-23

7

1134

1119

-2%

2019-08-21

5

1135

1098

-4%

2019-08-19

3

1140

1101

-4%

2019-01-23

53

1548

1524

-2%

2019-01-18

50

1605

1588

-2%

2019-01-11

46

1542

1532

-1%

2019-01-07

42

1504

1560

+3%

2018-12-26

38

1422

1533

+7%

2018-12-19

34

1677

1511

-10%

2018-12-12

29

1810

1677

-8%

2018-12-03

22

2109

1799

-15%

2018-11-27

18

2104

2010

-5%

2018-11-21

15

2062

2114

+2%

2018-11-19

13

2160

2104

-3%

2018-11-15

11

2274

2077

-9%

2018-11-09

7

2390

2105

-12%

2018-11-02

2

2226

2390

+7%

2018-08-06

10

2701

2523

-7%

2018-08-02

8

2393

2652

+10%

2018-07-27

4

2420

2357

-3%

2018-07-25

2

2409

2311

-5%

2018-02-28

3

3420

3480

+1%

2016-02-24

15

1365

1584

+16%

2016-02-18

11

1220

1379

+13%

2016-02-15

8

1099

1343

+22%

2016-02-08

4

1322

1166

-12%

2016-02-03

1

1501

1160

-23%

2015-09-30

13

1294

1432

+10%

2015-09-17

7

1406

1269

-10%

2015-09-09

1

1351

1362

0%

2015-02-23

6

1595

1598

0%

2015-02-18

3

1565

1622

+3%

2014-10-31

46

1350

1465

+8%

2014-10-29

44

1334

1499

+12%

2014-10-22

39

1341

1334

-1%

2014-10-17

36

1218

1333

+9%

2014-10-15

34

1272

1341

+5%

2014-10-03

27

1450

1285

-12%

2014-09-26

22

1630

1450

-12%

2014-09-17

16

1649

1610

-3%

2014-09-11

13

1641

1722

+4%

2014-09-08

10

1680

1640

-3%

2014-08-29

4

1712

1677

-3%

2014-08-27

2

1702

1734

+1%

2014-05-09

45

1307

1234

-6%

2014-04-25

38

1534

1350

-12%

2014-04-18

33

1375

1534

+11%

2014-04-16

31

1380

1262

-9%

2014-04-02

21

1597

1385

-14%

2014-03-26

16

1460

1597

+9%

2014-03-24

14

1582

1533

-4%

2014-03-18

11

1664

1460

-13%

2014-03-07

4

1943

1719

-12%

2014-03-05

2

1940

1932

-1%

2014-02-21

10

2124

2030

-5%

2014-02-18

7

2212

2239

+1%

2014-02-10

2

2309

2212

-5%

2013-09-18

11

2463

2800

+13%

2013-09-13

9

2430

2843

+16%

2013-09-11

7

2339

2801

+19%

2013-09-03

1

2438

2330

-5%

2012-06-14

18

245

264

+7%

2011-07-01

4

270

282

+4%

2011-04-12

14

252

252

0%

2010-11-17

12

214

279

+30%

2010-06-16

9

410

363

-12%

2009-12-17

3

253

250

-2%

2009-10-21

19

287

288

0%

2009-03-27

28

232

224

-4%

2009-01-06

11

568

512

-10%

2008-08-21

32

874

908

+3%