戻る
TOPページへ

[2497]ユナイテッド

勝率（RSI）：38%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

902

896

-1%

2024-03-12

6

906

927

+2%

2024-03-05

1

904

909

0%

2023-02-16

1

1240

1263

+1%

2022-12-29

1

1209

1229

+1%

2020-12-23

2

1346

1404

+4%

2020-03-23

5

711

755

+6%

2020-03-16

1

789

803

+1%

2020-03-02

1

1020

789

-23%

2020-02-04

6

1207

1158

-5%

2020-01-31

4

1188

1159

-3%

2020-01-29

2

1204

1200

-1%

2019-08-19

4

1140

1127

-2%

2019-08-14

1

1150

1098

-5%

2019-07-19

1

1391

1270

-9%

2018-12-26

1

1422

1583

+11%

2018-12-19

1

1677

1501

-11%

2018-12-12

2

1810

1511

-17%

2018-10-12

3

2619

2234

-15%

2018-10-12

3

2619

2234

-15%

2018-07-06

10

2467

2407

-3%

2018-06-29

5

2671

2410

-10%

2018-05-23

6

3530

4215

+19%

2018-05-21

4

3565

4110

+15%

2018-05-17

2

3545

3640

+2%

2017-06-07

1

2296

2690

+17%

2017-04-13

2

1947

2120

+8%

2016-06-17

1

1317

1365

+3%

2016-01-06

1

1490

1254

-16%

2015-12-28

2

1568

1447

-8%

2015-08-25

3

1314

1255

-5%

2015-01-15

1

1718

1643

-5%

2014-10-15

2

1272

1334

+4%

2014-10-03

1

1450

1325

-9%

2014-08-29

1

1712

1660

-4%

2014-08-11

1

1781

1727

-4%

2014-04-16

1

1380

1463

+6%

2014-02-10

4

2309

2239

-4%

2014-02-06

2

1967

2124

+7%

2014-01-22

1

3055

1827

-41%

2013-12-25

2

3005

3025

0%

2013-07-30

1

3860

2430

-38%

2013-05-24

1

435

1790

+311%

2012-07-30

1

223

222

-1%

2012-05-25

4

231

239

+3%

2012-04-17

2

300

300

0%

2012-04-12

2

306

291

-5%

2012-04-09

3

310

290

-7%

2011-12-27

1

198

228

+15%

2011-10-12

8

229

231

0%

2011-09-27

1

214

229

+7%

2011-08-09

1

230

226

-2%

2011-07-22

1

265

240

-10%

2011-06-21

1

247

264

+6%

2011-03-16

1

216

266

+23%

2010-10-06

1

226

209

-8%

2010-06-30

3

304

324

+6%

2010-05-27

1

380

380

0%

2010-05-19

2

381

375

-2%

2010-01-08

1

232

271

+16%

2009-11-20

6

244

241

-2%

2009-11-11

3

265

234

-12%

2009-09-30

2

265

283

+6%

2009-09-09

2

289

242

-17%

2009-03-13

1

174

243

+39%

2009-02-24

4

178

167

-7%

2009-02-13

12

271

214

-22%

2009-01-22

1

496

325

-35%

2008-11-28

4

552

495

-11%

2008-11-04

1

800

655

-19%

2008-10-14

5

732

697

-5%

2008-07-23

6

878

878

0%

2008-07-01

5

1070

821

-24%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)