戻る
TOPページへ

[2497]ユナイテッド

勝率（RSI）：43%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

902

911

0%

2024-03-12

6

906

909

0%

2024-03-05

1

904

906

0%

2023-02-16

1

1240

1219

-2%

2022-12-29

1

1209

1214

0%

2020-12-23

2

1346

1367

+1%

2020-03-23

5

711

787

+10%

2020-03-16

1

789

764

-4%

2020-03-02

1

1020

898

-12%

2020-02-04

6

1207

1223

+1%

2020-01-31

4

1188

1264

+6%

2020-01-29

2

1204

1246

+3%

2019-08-19

4

1140

1101

-4%

2019-08-14

1

1150

1135

-2%

2019-07-19

1

1391

1377

-2%

2018-12-26

1

1422

1533

+7%

2018-12-19

1

1677

1511

-10%

2018-12-12

2

1810

1677

-8%

2018-10-12

3

2619

2520

-4%

2018-10-12

3

2619

2520

-4%

2018-07-06

10

2467

2410

-3%

2018-06-29

5

2671

2467

-8%

2018-05-23

6

3530

3740

+5%

2018-05-21

4

3565

3785

+6%

2018-05-17

2

3545

3670

+3%

2017-06-07

1

2296

2343

+2%

2017-04-13

2

1947

1980

+1%

2016-06-17

1

1317

1234

-7%

2016-01-06

1

1490

1447

-3%

2015-12-28

2

1568

1490

-5%

2015-08-25

3

1314

1354

+3%

2015-01-15

1

1718

1593

-8%

2014-10-15

2

1272

1341

+5%

2014-10-03

1

1450

1285

-12%

2014-08-29

1

1712

1677

-3%

2014-08-11

1

1781

1771

-1%

2014-04-16

1

1380

1262

-9%

2014-02-10

4

2309

2212

-5%

2014-02-06

2

1967

2163

+9%

2014-01-22

1

3055

2642

-14%

2013-12-25

2

3005

3295

+9%

2013-07-30

1

3860

3400

-12%

2013-05-24

1

435

860

+97%

2012-07-30

1

223

244

+9%

2012-05-25

4

231

231

0%

2012-04-17

2

300

292

-3%

2012-04-12

2

306

289

-6%

2012-04-09

3

310

298

-4%

2011-12-27

1

198

237

+19%

2011-10-12

8

229

231

0%

2011-09-27

1

214

234

+9%

2011-08-09

1

230

250

+8%

2011-07-22

1

265

251

-6%

2011-06-21

1

247

252

+2%

2011-03-16

1

216

265

+22%

2010-10-06

1

226

213

-6%

2010-06-30

3

304

315

+3%

2010-05-27

1

380

387

+1%

2010-05-19

2

381

353

-8%

2010-01-08

1

232

236

+1%

2009-11-20

6

244

222

-10%

2009-11-11

3

265

231

-13%

2009-09-30

2

265

259

-3%

2009-09-09

2

289

280

-4%

2009-03-13

1

174

189

+8%

2009-02-24

4

178

197

+10%

2009-02-13

12

271

191

-30%

2009-01-22

1

496

423

-15%

2008-11-28

4

552

485

-13%

2008-11-04

1

800

802

0%

2008-10-14

5

732

821

+12%

2008-07-23

6

878

935

+6%

2008-07-01

5

1070

1030

-4%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)