発生日の終値

10日後の終値

2024-03-12

6

2399

2606

+8%

2024-03-07

3

2370

2496

+5%

2023-06-30

1

1990

1973

-1%

2023-06-01

1

1967

2027

+3%

2022-11-16

2

2000

2120

+6%

2022-11-09

1

2246

2139

-5%

2020-12-09

4

2836

2902

+2%

2020-12-01

1

2813

2889

+2%

2020-11-19

2

3025

2812

-8%

2020-05-08

3

2520

2705

+7%

2020-03-02

1

2546

2123

-17%

2020-02-26

3

2624

2468

-6%

2020-02-21

1

2752

2421

-13%

2020-01-29

1

2844

2860

0%

2019-12-24

1

2981

2986

0%

2019-08-16

7

2777

2957

+6%

2019-08-14

5

2784

2878

+3%

2019-06-25

2

3045

3325

+9%

2019-03-06

1

3790

3760

-1%

2018-10-10

1

3500

3415

-3%

2018-08-14

1

3440

3345

-3%

2018-07-13

1

3720

3700

-1%

2017-07-10

5

2552

2561

0%

2017-07-05

2

2569

2563

-1%

2016-05-24

1

1968

1946

-2%

2016-01-22

2

1776

1913

+7%

2015-08-27

9

1676

1536

-9%

2015-08-17

1

1822

1680

-8%

2015-06-16

1

1909

2146

+12%

2015-05-01

6

1767

1972

+11%

2015-04-21

3

1835

1871

+1%

2015-01-14

1

1466

1536

+4%

2014-11-28

3

1688

1600

-6%

2014-11-26

1

1684

1573

-7%

2014-09-04

1

1680

1663

-2%

2014-03-25

1

1283

1302

+1%

2014-02-07

3

1451

1375

-6%

2014-02-05

1

1449

1372

-6%

2013-11-18

4

1665

1647

-2%

2013-11-13

1

1626

1665

+2%

2012-07-25

3

994

998

0%

2012-07-19

1

1006

999

-1%

2012-05-25

1

1026

1012

-2%

2012-05-23

1

1019

1001

-2%

2012-04-27

3

1088

1039

-5%

2011-10-27

8

1093

1096

0%

2011-07-22

1

1198

1167

-3%

2011-03-18

1

1061

1061

0%

2011-03-16

1

1056

1090

+3%

2010-10-18

4

1177

1154

-2%

2010-09-10

1

1257

1245

-1%

2010-08-24

2

1274

1258

-2%

2010-07-06

1

1337

1308

-3%

2009-05-07

3

986

1093

+10%

2009-04-09

2

1004

989

-2%

2009-03-19

1

1055

1035

-2%

2009-01-15

3

1125

1123

-1%