発生日の終値

5日後の終値

2024-03-12

6

2399

2477

+3%

2024-03-07

3

2370

2443

+3%

2023-06-30

1

1990

1982

-1%

2023-06-01

1

1967

1979

0%

2022-11-16

2

2000

2139

+6%

2022-11-09

1

2246

2000

-11%

2020-12-09

4

2836

2902

+2%

2020-12-01

1

2813

2776

-2%

2020-11-19

2

3025

2910

-4%

2020-05-08

3

2520

2701

+7%

2020-03-02

1

2546

2421

-5%

2020-02-26

3

2624

2487

-6%

2020-02-21

1

2752

2546

-8%

2020-01-29

1

2844

2886

+1%

2019-12-24

1

2981

2848

-5%

2019-08-16

7

2777

2851

+2%

2019-08-14

5

2784

2737

-2%

2019-06-25

2

3045

3190

+4%

2019-03-06

1

3790

3755

-1%

2018-10-10

1

3500

3360

-5%

2018-08-14

1

3440

3320

-4%

2018-07-13

1

3720

3720

0%

2017-07-10

5

2552

2572

0%

2017-07-05

2

2569

2589

0%

2016-05-24

1

1968

1928

-3%

2016-01-22

2

1776

1956

+10%

2015-08-27

9

1676

1575

-7%

2015-08-17

1

1822

1661

-9%

2015-06-16

1

1909

2128

+11%

2015-05-01

6

1767

1823

+3%

2015-04-21

3

1835

1769

-4%

2015-01-14

1

1466

1523

+3%

2014-11-28

3

1688

1585

-7%

2014-11-26

1

1684

1629

-4%

2014-09-04

1

1680

1701

+1%

2014-03-25

1

1283

1309

+2%

2014-02-07

3

1451

1429

-2%

2014-02-05

1

1449

1447

-1%

2013-11-18

4

1665

1687

+1%

2013-11-13

1

1626

1722

+5%

2012-07-25

3

994

1002

0%

2012-07-19

1

1006

1004

-1%

2012-05-25

1

1026

998

-3%

2012-05-23

1

1019

1006

-2%

2012-04-27

3

1088

1095

0%

2011-10-27

8

1093

1082

-2%

2011-07-22

1

1198

1176

-2%

2011-03-18

1

1061

1088

+2%

2011-03-16

1

1056

1081

+2%

2010-10-18

4

1177

1158

-2%

2010-09-10

1

1257

1260

0%

2010-08-24

2

1274

1296

+1%

2010-07-06

1

1337

1288

-4%

2009-05-07

3

986

1068

+8%

2009-04-09

2

1004

1044

+3%

2009-03-19

1

1055

1042

-2%

2009-01-15

3

1125

1038

-8%