発生日の終値

10日後の終値

2024-02-13

20

121

138

+14%

2024-02-08

18

122

129

+5%

2024-02-05

15

126

132

+4%

2024-01-22

5

133

126

-6%

2024-01-18

3

159

125

-22%

2023-12-27

5

175

163

-7%

2023-10-18

1

248

250

0%

2023-05-22

1

215

324

+50%

2023-03-09

15

233

243

+4%

2023-03-01

9

231

236

+2%

2023-02-17

2

230

229

-1%

2022-05-27

1

232

252

+8%

2021-12-21

11

301

290

-4%

2021-12-15

7

308

0

-100%

2021-12-07

1

329

301

-9%

2020-03-23

15

170

197

+15%

2020-03-17

12

170

227

+33%

2020-03-10

7

195

188

-4%

2020-03-05

4

237

161

-33%

2020-03-02

1

240

153

-37%

2019-09-05

5

286

293

+2%

2019-08-30

1

299

287

-5%

2019-01-07

7

307

295

-4%

2018-12-26

3

254

298

+17%

2018-12-19

2

319

291

-9%

2018-12-12

1

348

274

-22%

2018-07-06

2

422

418

-1%

2018-02-07

1

413

438

+6%

2017-08-14

8

548

625

+14%

2017-08-04

3

572

635

+11%

2017-08-02

1

589

673

+14%

2017-04-13

1

402

402

0%

2017-04-07

9

443

429

-4%

2017-04-05

7

404

435

+7%

2017-03-28

1

435

407

-7%

2016-11-16

10

561

526

-7%

2016-11-14

8

530

533

0%

2016-11-10

6

543

544

0%

2016-01-22

1

307

339

+10%

2015-03-11

1

697

688

-2%

2014-02-21

1

531

544

+2%

2014-02-05

2

516

520

0%

2013-06-10

3

464

460

-1%

2013-04-03

2

526

639

+21%

2012-07-26

1

26990

30850

+14%

2012-05-24

10

27800

26600

-5%

2012-01-31

1

39150

39300

0%

2012-01-27

1

40100

39100

-3%

2011-11-28

5

45500

48350

+6%

2011-10-11

5

55900

66000

+18%

2011-09-29

3

59400

58800

-2%

2011-08-11

3

61700

62700

+1%

2011-03-31

4

85900

83700

-3%

2011-03-24

1

90700

80000

-12%

2011-03-22

5

94000

79800

-16%

2011-02-01

1

116000

119500

+3%

2010-10-12

1

86100

80000

-8%

2010-08-27

17

76500

98500

+28%

2010-07-02

1

105600

113600

+7%

2010-05-31

9

127000

127700

0%

2010-05-13

1

148200

112200

-25%

2009-11-30

9

22500

27550

+22%

2008-12-24

1

11050

11400

+3%

2008-12-19

3

11300

11560

+2%

2008-12-15

2

11950

11750

-2%

2008-12-10

1

12705

11100

-13%

2008-10-24

13

14455

14925

+3%

2008-09-17

1

19000

19950

+5%

2008-08-28

7

20950

20025

-5%

2008-08-18

7

22500

21000

-7%