発生日の終値

5日後の終値

2024-02-13

20

121

132

+9%

2024-02-08

18

122

123

0%

2024-02-05

15

126

121

-4%

2024-01-22

5

133

128

-4%

2024-01-18

3

159

0

-100%

2023-12-27

5

175

174

-1%

2023-10-18

1

248

243

-3%

2023-05-22

1

215

349

+62%

2023-03-09

15

233

236

+1%

2023-03-01

9

231

225

-3%

2023-02-17

2

230

228

-1%

2022-05-27

1

232

250

+7%

2021-12-21

11

301

0

-100%

2021-12-15

7

308

307

-1%

2021-12-07

1

329

302

-9%

2020-03-23

15

170

170

0%

2020-03-17

12

170

188

+10%

2020-03-10

7

195

170

-13%

2020-03-05

4

237

172

-28%

2020-03-02

1

240

192

-20%

2019-09-05

5

286

284

-1%

2019-08-30

1

299

297

-1%

2019-01-07

7

307

301

-2%

2018-12-26

3

254

304

+19%

2018-12-19

2

319

274

-15%

2018-12-12

1

348

319

-9%

2018-07-06

2

422

421

-1%

2018-02-07

1

413

413

0%

2017-08-14

8

548

635

+15%

2017-08-04

3

572

548

-5%

2017-08-02

1

589

552

-7%

2017-04-13

1

402

420

+4%

2017-04-07

9

443

383

-14%

2017-04-05

7

404

385

-5%

2017-03-28

1

435

395

-10%

2016-11-16

10

561

549

-3%

2016-11-14

8

530

595

+12%

2016-11-10

6

543

585

+7%

2016-01-22

1

307

324

+5%

2015-03-11

1

697

675

-4%

2014-02-21

1

531

530

-1%

2014-02-05

2

516

553

+7%

2013-06-10

3

464

485

+4%

2013-04-03

2

526

526

0%

2012-07-26

1

26990

28000

+3%

2012-05-24

10

27800

26470

-5%

2012-01-31

1

39150

38500

-2%

2012-01-27

1

40100

38950

-3%

2011-11-28

5

45500

48800

+7%

2011-10-11

5

55900

59200

+5%

2011-09-29

3

59400

52100

-13%

2011-08-11

3

61700

73400

+18%

2011-03-31

4

85900

80000

-7%

2011-03-24

1

90700

85900

-6%

2011-03-22

5

94000

79900

-16%

2011-02-01

1

116000

121000

+4%

2010-10-12

1

86100

83000

-4%

2010-08-27

17

76500

84100

+9%

2010-07-02

1

105600

123000

+16%

2010-05-31

9

127000

119800

-6%

2010-05-13

1

148200

111400

-25%

2009-11-30

9

22500

25850

+14%

2008-12-24

1

11050

11895

+7%

2008-12-19

3

11300

11050

-3%

2008-12-15

2

11950

11010

-8%

2008-12-10

1

12705

11550

-10%

2008-10-24

13

14455

14500

0%

2008-09-17

1

19000

20000

+5%

2008-08-28

7

20950

20400

-3%

2008-08-18

7

22500

19000

-16%