発生日の終値

10日後の終値

2024-03-12

6

367

348

-6%

2023-12-19

2

322

367

+13%

2023-12-11

2

363

303

-17%

2023-12-06

1

378

334

-12%

2023-12-04

2

382

319

-17%

2023-11-09

1

504

415

-18%

2023-03-30

1

713

675

-6%

2022-05-13

10

520

628

+20%

2020-08-03

1

395

426

+7%

2020-07-03

1

427

418

-3%

2020-06-16

1

474

448

-6%

2020-03-02

4

481

351

-28%

2020-02-21

4

529

391

-27%

2020-02-19

2

525

462

-12%

2019-09-19

1

520

486

-7%

2019-09-02

9

525

513

-3%

2019-08-29

7

524

522

-1%

2019-08-14

1

608

517

-15%

2019-02-15

1

657

634

-4%

2018-08-17

13

593

644

+8%

2018-08-15

11

577

645

+11%

2018-04-13

1

652

645

-2%

2017-03-16

1

379

370

-3%

2016-12-27

2

341

384

+12%

2016-12-20

1

353

377

+6%

2016-06-15

1

382

346

-10%

2016-05-06

2

502

451

-11%

2016-02-15

3

457

499

+9%

2016-02-08

1

513

448

-13%

2015-11-05

2

341

371

+8%

2015-08-26

2

319

302

-6%

2015-08-11

1

384

262

-32%

2015-05-19

3

472

473

0%

2015-02-09

1

496

494

-1%

2014-10-20

1

375

419

+11%

2014-08-11

3

340

600

+76%

2014-05-01

1

316

267

-16%

2014-02-05

2

31600

33150

+4%

2013-12-25

3

47250

47650

0%

2013-12-20

1

42300

48850

+15%

2013-12-17

2

45850

49500

+7%

2013-11-12

5

56000

56000

0%

2013-11-07

2

56300

57900

+2%

2013-08-29

1

81100

75800

-7%

2012-07-27

7

16900

16000

-6%

2012-05-22

6

16800

16810

0%

2012-01-05

2

16000

15500

-4%

2011-09-21

3

18000

17000

-6%

2011-08-04

2

20500

20000

-3%

2011-05-18

1

19060

20200

+5%

2011-04-15

2

16400

23020

+40%

2011-03-16

2

13500

17900

+32%

2011-01-25

1

24490

20290

-18%

2010-10-28

3

14500

15550

+7%

2010-10-12

1

16700

14000

-17%

2010-08-13

1

18210

18200

-1%

2010-08-11

3

20800

18100

-13%

2010-07-26

2

25990

20000

-24%

2010-05-28

1

26470

30300

+14%

2010-05-24

1

25800

29000

+12%

2009-10-22

1

16400

17440

+6%

2009-09-02

1

19000

18300

-4%

2009-07-14

4

20990

22600

+7%

2009-03-12

1

19000

21500

+13%

2009-02-20

2

19000

22500

+18%

2008-12-01

1

12260

10600

-14%

2008-10-09

1

11200

13280

+18%

2008-08-19

1

16200

16090

-1%

2008-07-31

1

20900

17810

-15%

2008-07-28

1

18500

18800

+1%