発生日の終値

10日後の終値

2023-02-16

1

1763

1671

-6%

2021-01-14

49

1232

1261

+2%

2021-01-07

45

1219

1208

-1%

2021-01-05

43

1209

1197

-1%

2020-12-29

40

1224

1238

+1%

2020-12-23

36

1214

1228

+1%

2020-12-16

31

1257

1209

-4%

2020-12-10

27

1232

1218

-2%

2020-12-08

25

1226

1207

-2%

2020-12-03

22

1245

1265

+1%

2020-11-26

17

1316

1232

-7%

2020-11-20

14

1336

1212

-10%

2020-11-16

10

1395

1259

-10%

2020-11-11

7

1427

1316

-8%

2020-11-09

5

1596

1332

-17%

2020-03-16

22

1110

1308

+17%

2020-03-10

18

1121

1312

+17%

2020-02-28

11

1173

1090

-8%

2020-02-18

4

1225

1151

-7%

2020-02-13

1

1230

1173

-5%

2019-09-09

5

1320

1352

+2%

2019-09-05

3

1305

1332

+2%

2019-09-03

1

1302

1320

+1%

2019-07-01

8

1473

1517

+2%

2019-06-27

6

1387

1556

+12%

2019-06-24

3

1367

1484

+8%

2019-04-25

8

1509

1475

-3%

2019-04-19

4

1485

1521

+2%

2019-01-31

8

1660

1609

-4%

2019-01-24

3

1628

1601

-2%

2018-07-30

29

1449

1680

+15%

2018-07-26

27

1443

1717

+18%

2018-07-20

23

1408

1402

-1%

2018-07-12

18

1396

1437

+2%

2018-07-06

14

1389

1410

+1%

2018-06-29

9

1486

1416

-5%

2018-06-27

7

1479

1388

-7%

2018-04-24

27

1780

1681

-6%

2018-04-20

25

1747

1679

-4%

2018-04-18

23

1737

1609

-8%

2018-04-12

19

1661

1823

+9%

2018-03-30

10

1704

1697

-1%

2018-03-27

7

1725

1682

-3%

2017-05-02

15

1245

1161

-7%

2017-04-27

12

1232

1172

-5%

2017-04-20

7

1193

no data

no data

2017-04-17

4

1148

1225

+6%

2016-09-21

4

1338

1322

-2%

2016-09-16

2

1342

1321

-2%

2016-07-14

42

1450

1490

+2%

2016-07-11

39

1386

1485

+7%

2016-07-07

37

1350

1504

+11%

2016-07-01

33

1382

1454

+5%

2016-06-27

29

1377

1386

0%

2016-06-17

23

1392

1382

-1%

2016-06-15

21

1459

1393

-5%

2016-06-08

16

1559

1408

-10%

2016-05-30

9

1521

1453

-5%

2016-05-26

7

1554

1539

-1%

2016-05-23

4

1532

1533

0%

2016-02-01

3

1896

1637

-14%

2013-09-09

3

89200

91000

+2%

2013-09-05

1

88400

92000

+4%

2013-07-05

20

91700

91600

-1%

2013-06-27

14

87300

91100

+4%

2013-06-21

10

90600

91700

+1%

2013-06-14

5

86700

89500

+3%

2013-06-12

3

90800

85500

-6%

2013-06-10

1

87400

88300

+1%

2012-06-28

10

89100

88500

-1%

2011-11-09

40

85600

81200

-6%

2010-11-05

6

85800

87500

+1%

2010-04-01

5

93000

93900

0%

2009-05-11

20

59100

63800

+7%

2009-02-27

8

62900

59700

-6%

2008-12-05

24

61600

75200

+22%