発生日の終値

10日後の終値

2023-05-15

3

253

246

-3%

2023-05-01

6

283

264

-7%

2023-04-26

3

281

253

-10%

2022-11-01

1

254

279

+9%

2022-10-25

6

267

257

-4%

2022-10-21

4

269

253

-6%

2022-10-19

2

277

255

-8%

2022-10-07

6

345

259

-25%

2022-10-05

4

266

264

-1%

2022-05-10

7

263

284

+7%

2022-04-28

3

262

284

+8%

2022-04-26

1

264

274

+3%

2020-03-16

3

230

223

-4%

2020-03-10

3

328

235

-29%

2019-02-13

1

410

488

+19%

2018-12-19

1

494

472

-5%

2018-10-31

3

608

580

-5%

2018-08-21

2

869

845

-3%

2017-04-13

13

687

717

+4%

2017-04-05

7

746

710

-5%

2017-03-31

4

780

691

-12%

2017-03-29

2

801

683

-15%

2015-08-25

2

521

607

+16%

2012-05-25

9

26880

23360

-14%

2011-04-07

1

24900

25600

+2%

2011-04-04

2

24510

25100

+2%

2011-03-17

2

26000

24510

-6%

2010-09-24

1

23700

25000

+5%

2010-05-28

1

33000

28100

-15%

2010-02-08

1

22970

24300

+5%

2010-02-01

2

23200

21900

-6%

2010-01-26

8

23000

22900

-1%

2009-11-18

1

25110

33000

+31%

2009-10-19

2

30400

29500

-3%

2009-10-14

3

31200

29500

-6%

2009-02-27

4

36200

35800

-2%

2009-01-16

2

36300

46000

+26%

2009-01-07

2

40500

43500

+7%

2008-10-30

1

62000

80000

+29%

2008-10-22

3

61000

74000

+21%

2008-10-15

1

59000

53000

-11%