発生日の終値

10日後の終値

2024-03-14

8

265

290

+9%

2024-03-06

2

252

303

+20%

2023-10-18

2

184

161

-13%

2023-07-19

1

210

234

+11%

2023-06-15

1

241

237

-2%

2023-03-30

1

284

342

+20%

2023-02-16

1

297

272

-9%

2022-10-07

1

345

259

-25%

2022-10-05

2

266

264

-1%

2020-03-10

1

328

235

-29%

2019-02-13

1

410

488

+19%

2018-12-19

1

494

472

-5%

2018-10-31

2

608

580

-5%

2017-08-31

1

781

712

-9%

2017-05-29

1

672

638

-6%

2017-04-05

1

746

710

-5%

2017-03-16

2

939

780

-17%

2016-05-30

2

447

402

-11%

2016-03-23

3

390

378

-4%

2015-08-25

2

521

607

+16%

2015-04-30

1

527

509

-4%

2015-04-27

3

453

603

+33%

2012-07-19

1

22860

21550

-6%

2012-05-17

3

21890

24500

+11%

2012-03-07

2

28110

28900

+2%

2011-10-24

1

23970

23010

-5%

2011-08-31

2

22750

21810

-5%

2011-08-08

1

22580

22690

0%

2011-06-27

6

23450

23600

0%

2011-04-07

1

24900

25600

+2%

2011-04-05

2

24510

25700

+4%

2011-03-17

1

26000

24510

-6%

2011-02-18

2

28880

31600

+9%

2011-01-05

1

25990

23210

-11%

2010-09-24

2

23700

25000

+5%

2010-09-17

29

26400

25000

-6%

2010-07-26

6

30000

30500

+1%

2010-06-16

4

29500

32000

+8%

2010-05-21

1

31500

30000

-5%

2010-01-26

7

23000

22900

-1%

2010-01-05

1

29500

22500

-24%

2009-12-18

2

28000

no data

no data

2009-11-19

9

28110

33000

+17%

2009-10-16

3

29600

29500

-1%

2009-10-06

1

33400

30500

-9%

2009-08-20

1

41600

39100

-7%

2009-08-17

2

39800

43800

+10%

2009-07-14

9

42800

43500

+1%

2009-04-14

2

34000

33800

-1%

2009-03-26

8

36000

34200

-6%

2009-02-25

2

33900

36000

+6%

2009-02-13

1

42800

36200

-16%

2008-12-25

11

32200

35200

+9%

2008-10-21

5

56000

74000

+32%

2008-08-29

2

63000

64000

+1%