[2721]ジェイHD
勝率(RSI):44%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-08-29
2
63000
62000
-2%
2008-10-21
5
56000
68000
+21%
2008-12-25
11
32200
29500
-9%
2009-02-13
1
42800
38000
-12%
2009-02-25
33900
40200
+18%
2009-03-26
8
36000
37800
+5%
2009-04-14
34000
33000
-3%
2009-07-14
9
42700
-1%
2009-08-17
39800
41600
+4%
2009-08-20
0%
2009-10-06
33400
31200
-7%
2009-10-16
3
29600
30000
+1%
2009-11-19
28110
28400
2009-12-18
28000
30600
+9%
2010-01-05
25700
-13%
2010-01-26
7
23000
23500
+2%
2010-05-21
31500
2010-06-16
4
32000
+8%
2010-07-26
6
2010-09-17
29
26400
23700
-11%
2010-09-24
2011-01-05
25990
26000
2011-02-18
28880
29800
+3%
2011-03-17
28500
2011-04-05
24510
23400
-5%
2011-04-07
24900
25000
2011-06-27
23450
23600
2011-08-08
22580
22500
2011-08-31
22750
21220
2011-10-24
23970
23020
-4%
2012-03-07
28900
2012-05-17
21890
22080
2012-07-19
22860
21530
-6%
2015-04-27
453
472
2015-04-30
527
470
2015-08-25
521
613
+17%
2016-03-23
390
2016-05-30
447
398
2017-03-16
939
822
2017-04-05
746
683
2017-05-29
672
653
2017-08-31
781
703
-10%
2018-10-31
608
650
+6%
2018-12-19
494
426
-14%
2019-02-13
410
488
+19%
2020-03-10
328
217
-34%
2022-10-05
266
0
-100%
2022-10-07
345
282
-19%
2023-02-16
297
280
2023-03-30
284
436
+53%
2023-06-15
241
243
2023-07-19
210
209
2023-10-18
184
164
2024-03-06
252
257
2024-03-14
265
313