発生日の終値

10日後の終値

2022-10-06

3

840

851

+1%

2022-10-04

1

825

855

+3%

2020-04-09

15

1190

1166

-3%

2020-04-06

12

1089

1215

+11%

2020-04-01

9

1064

1154

+8%

2020-03-23

2

1106

1089

-2%

2019-04-17

20

1333

1369

+2%

2019-04-15

18

1328

1364

+2%

2019-04-09

14

1357

1357

0%

2019-04-03

10

1409

1333

-6%

2019-03-29

7

1374

1320

-4%

2019-03-26

4

1414

1357

-5%

2018-11-21

25

1485

1648

+10%

2018-11-19

23

1427

1637

+14%

2018-11-15

21

1428

1642

+14%

2018-11-13

19

1447

1681

+16%

2018-11-08

16

1537

1516

-2%

2018-11-06

14

1567

1396

-11%

2018-10-30

9

1351

1447

+7%

2018-10-24

5

1466

1526

+4%

2018-04-19

4

928

977

+5%

2016-12-26

40

714

702

-2%

2016-12-06

27

709

711

0%

2016-11-29

22

717

714

-1%

2016-11-25

20

717

715

-1%

2016-11-22

18

715

724

+1%

2016-11-18

16

718

706

-2%

2016-02-05

7

660

674

+2%

2016-01-29

2

672

630

-7%

2015-07-21

2

2282

2221

-3%

2015-02-16

27

1910

1927

0%

2015-02-05

21

1849

1911

+3%

2015-02-02

18

1853

1918

+3%

2015-01-23

12

1835

1852

0%

2015-01-19

8

1859

1853

-1%

2015-01-15

6

1910

1855

-3%

2015-01-08

2

1953

1835

-7%

2014-08-13

16

2240

2316

+3%

2014-08-07

12

2125

2362

+11%

2014-06-26

1

2750

2425

-12%

2013-09-13

12

135100

1311

-100%

2013-09-04

5

129600

139800

+7%

2013-08-30

2

130900

135100

+3%

2013-06-26

2

155000

188000

+21%

2012-08-10

1

37350

39800

+6%

2012-07-24

24

32700

37500

+14%

2011-11-04

14

34500

33150

-4%

2011-09-09

5

30750

29120

-6%

2010-11-15

6

24700

25910

+4%

2010-09-13

7

25470

24550

-4%

2009-12-14

2

22200

24300

+9%

2008-12-19

4

16750

17500

+4%

2008-09-24

27

20390

16000

-22%