発生日の終値

10日後の終値

2024-03-12

6

1237

1257

+1%

2024-03-08

4

1255

1249

-1%

2022-11-08

1

851

969

+13%

2022-05-23

5

897

939

+4%

2022-02-25

1

1053

no data

no data

2021-01-13

1

1428

1395

-3%

2020-06-16

1

1268

1294

+2%

2020-03-17

2

1169

1064

-9%

2020-03-10

1

1197

1219

+1%

2020-03-02

1

1349

1085

-20%

2019-12-24

6

1405

1490

+6%

2019-12-19

3

1442

1436

-1%

2019-09-05

3

1409

1369

-3%

2019-08-30

1

1445

1379

-5%

2019-04-17

1

1333

1369

+2%

2019-01-07

2

1468

1501

+2%

2018-12-27

1

1439

1561

+8%

2018-10-30

3

1351

1447

+7%

2018-10-12

2

1567

1353

-14%

2018-10-12

2

1567

1353

-14%

2018-03-29

1

917

933

+1%

2018-03-12

1

990

947

-5%

2017-08-15

1

884

931

+5%

2017-08-10

1

942

925

-2%

2017-03-16

1

763

762

-1%

2016-09-27

3

838

834

-1%

2016-02-15

1

630

635

0%

2015-10-02

2

635

673

+5%

2015-08-26

2

2032

2145

+5%

2015-07-01

3

2104

2029

-4%

2015-05-15

4

2050

2252

+9%

2015-05-13

2

2013

2239

+11%

2015-01-19

1

1859

1853

-1%

2014-12-19

7

1970

1953

-1%

2014-12-17

5

1978

1963

-1%

2014-12-11

1

1995

1985

-1%

2014-08-07

2

2125

2362

+11%

2014-07-15

3

2485

2381

-5%

2014-06-26

1

2750

2425

-12%

2014-05-22

2

2903

3190

+9%

2014-04-15

1

3405

3280

-4%

2014-03-25

4

3080

3500

+13%

2013-10-11

4

1155

1379

+19%

2013-08-26

7

129900

142900

+10%

2013-08-19

2

134000

129000

-4%

2013-07-25

1

160600

158100

-2%

2013-07-23

3

175000

162900

-7%

2013-05-27

3

176400

162100

-9%

2012-04-12

4

34200

46350

+35%

2011-09-27

1

29120

29020

-1%

2011-08-29

3

31200

30100

-4%

2011-08-10

2

31100

29800

-5%

2011-06-28

1

31450

33000

+4%

2011-05-18

3

32800

31800

-4%

2011-03-18

4

40000

39100

-3%

2010-10-25

3

22900

23400

+2%

2010-10-15

1

23100

22700

-2%

2010-08-25

3

24000

24630

+2%

2010-08-19

3

23980

24100

0%

2010-08-13

1

25000

24450

-3%

2010-05-27

1

29720

28500

-5%

2009-12-01

6

22000

22670

+3%

2009-10-02

1

25500

25280

-1%

2009-03-10

8

9700

10900

+12%

2008-11-27

7

15900

16200

+1%

2008-10-09

3

16500

18100

+9%

2008-08-20

1

20900

20200

-4%

2008-08-15

2

25450

20640

-19%