発生日の終値

5日後の終値

2024-03-12

6

1237

1230

-1%

2024-03-08

4

1255

1232

-2%

2022-11-08

1

851

903

+6%

2022-05-23

5

897

914

+1%

2022-02-25

1

1053

1068

+1%

2021-01-13

1

1428

1381

-4%

2020-06-16

1

1268

1280

0%

2020-03-17

2

1169

1219

+4%

2020-03-10

1

1197

1169

-3%

2020-03-02

1

1349

1194

-12%

2019-12-24

6

1405

1404

-1%

2019-12-19

3

1442

1460

+1%

2019-09-05

3

1409

1379

-3%

2019-08-30

1

1445

1381

-5%

2019-04-17

1

1333

1332

-1%

2019-01-07

2

1468

1508

+2%

2018-12-27

1

1439

1492

+3%

2018-10-30

3

1351

1567

+15%

2018-10-12

2

1567

1480

-6%

2018-10-12

2

1567

1480

-6%

2018-03-29

1

917

919

0%

2018-03-12

1

990

974

-2%

2017-08-15

1

884

898

+1%

2017-08-10

1

942

895

-5%

2017-03-16

1

763

788

+3%

2016-09-27

3

838

854

+1%

2016-02-15

1

630

674

+6%

2015-10-02

2

635

664

+4%

2015-08-26

2

2032

2132

+4%

2015-07-01

3

2104

2055

-3%

2015-05-15

4

2050

2200

+7%

2015-05-13

2

2013

2289

+13%

2015-01-19

1

1859

1848

-1%

2014-12-19

7

1970

1986

0%

2014-12-17

5

1978

1980

0%

2014-12-11

1

1995

1969

-2%

2014-08-07

2

2125

2234

+5%

2014-07-15

3

2485

2490

0%

2014-06-26

1

2750

2706

-2%

2014-05-22

2

2903

3205

+10%

2014-04-15

1

3405

3415

0%

2014-03-25

4

3080

3735

+21%

2013-10-11

4

1155

1335

+15%

2013-08-26

7

129900

129000

-1%

2013-08-19

2

134000

129900

-4%

2013-07-25

1

160600

161500

0%

2013-07-23

3

175000

158700

-10%

2013-05-27

3

176400

193500

+9%

2012-04-12

4

34200

46150

+34%

2011-09-27

1

29120

29150

0%

2011-08-29

3

31200

30350

-3%

2011-08-10

2

31100

31900

+2%

2011-06-28

1

31450

34200

+8%

2011-05-18

3

32800

31000

-6%

2011-03-18

4

40000

41600

+4%

2010-10-25

3

22900

22700

-1%

2010-10-15

1

23100

22750

-2%

2010-08-25

3

24000

24000

0%

2010-08-19

3

23980

24000

0%

2010-08-13

1

25000

23900

-5%

2010-05-27

1

29720

30800

+3%

2009-12-01

6

22000

22460

+2%

2009-10-02

1

25500

26500

+3%

2009-03-10

8

9700

9780

0%

2008-11-27

7

15900

14200

-11%

2008-10-09

3

16500

19000

+15%

2008-08-20

1

20900

19540

-7%

2008-08-15

2

25450

19120

-25%