発生日の終値

10日後の終値

2008-07-08

1

42200

34700

-18%

2008-07-11

1

41000

33000

-20%

2008-07-24

5

36900

30100

-19%

2008-08-19

16

27800

29200

+5%

2008-11-05

19

17500

18900

+8%

2008-11-07

1

17400

19800

+13%

2009-10-19

12

17800

23300

+30%

2010-01-25

1

27500

25000

-10%

2010-05-28

8

26800

26500

-2%

2010-08-30

2

20600

21050

+2%

2011-03-24

6

17730

17070

-4%

2011-12-01

7

33700

29840

-12%

2012-03-29

10

33450

30400

-10%

2012-05-23

7

24290

22000

-10%

2012-05-29

1

23550

30400

+29%

2012-06-01

1

22400

25800

+15%

2012-06-05

1

21640

27500

+27%

2013-02-19

1

38450

45700

+18%

2013-05-24

1

100800

84300

-17%

2013-05-28

3

102700

90400

-12%

2013-06-10

1

90700

85600

-6%

2013-06-12

3

91100

67100

-27%

2013-06-18

7

86400

78300

-10%

2013-06-20

9

82900

79800

-4%

2013-06-24

11

85600

109800

+28%

2013-06-28

3

71300

109500

+53%

2013-08-13

1

462

493

+6%

2013-12-26

6

465

489

+5%

2014-02-06

2

358

351

-2%

2014-02-10

4

359

355

-2%

2014-02-18

9

360

336

-7%

2014-02-21

12

351

337

-4%

2014-03-18

1

308

315

+2%

2014-05-21

2

243

287

+18%

2014-12-05

2

1625

1294

-21%

2014-12-10

5

1248

1080

-14%

2014-12-15

8

1405

1143

-19%

2014-12-18

11

1400

1053

-25%

2014-12-25

15

1080

1046

-4%

2015-01-14

25

1046

797

-24%

2015-02-24

1

615

521

-16%

2015-03-11

2

587

566

-4%

2015-07-13

2

387

380

-2%

2015-08-26

2

291

304

+4%

2015-11-06

1

420

500

+19%

2015-11-10

1

422

517

+22%

2015-11-17

2

399

538

+34%

2015-12-28

3

420

404

-4%

2016-01-22

1

354

374

+5%

2016-02-15

1

325

363

+11%

2016-06-15

1

377

441

+16%

2016-06-17

3

350

483

+37%

2016-06-23

1

371

477

+28%

2016-07-26

1

376

364

-4%

2016-08-08

3

358

366

+2%

2018-04-17

1

673

693

+2%

2018-07-06

6

512

462

-10%

2018-07-12

10

506

465

-9%

2018-07-23

3

462

433

-7%

2018-10-30

2

598

621

+3%

2018-12-26

2

530

585

+10%

2019-01-04

1

542

564

+4%

2020-03-02

1

1049

689

-35%

2020-03-17

6

753

669

-12%

2020-03-24

10

739

732

-1%

2020-03-31

15

696

916

+31%

2020-04-02

17

710

864

+21%

2020-07-10

1

1084

1030

-5%

2020-07-20

1

1059

1070

+1%

2020-12-23

1

2261

1917

-16%

2020-12-29

5

2177

2029

-7%

2021-01-07

10

1966

2189

+11%

2021-01-12

12

1950

2311

+18%

2021-01-15

1

2029

2577

+27%

2021-12-14

1

2123

2122

-1%

2022-01-26

5

1635

1680

+2%

2022-02-25

1

1516

no data

no data

2022-05-10

2

1629

1662

+2%

2022-06-07

1

1379

1401

+1%

2022-06-21

1

1401

1391

-1%

2023-07-21

2

1631

1690

+3%

2023-07-25

4

1622

1708

+5%

2023-12-13

1

1109

1007

-10%

2023-12-19

5

1034

1009

-3%

2023-12-25

9

992

1119

+12%

2023-12-27

11

1007

1100

+9%