発生日の終値

10日後の終値

2023-11-08

1

1360

1328

-3%

2020-08-13

2

1114

1224

+9%

2019-11-27

13

489

466

-5%

2019-11-22

10

497

468

-6%

2019-11-14

4

478

492

+2%

2019-11-11

1

488

494

+1%

2019-04-24

25

462

448

-4%

2019-04-22

23

468

447

-5%

2019-04-15

18

470

476

+1%

2019-04-10

15

475

462

-3%

2019-04-05

12

478

462

-4%

2019-04-03

10

473

479

+1%

2019-04-01

8

488

470

-4%

2019-03-27

5

502

475

-6%

2018-08-22

29

462

497

+7%

2018-08-17

26

443

490

+10%

2018-08-14

23

442

474

+7%

2018-08-07

18

441

442

0%

2018-07-31

13

456

442

-4%

2018-07-27

11

465

447

-4%

2018-07-23

7

462

433

-7%

2018-07-12

1

506

465

-9%

2017-09-27

13

397

400

0%

2017-09-21

9

385

392

+1%

2017-09-15

6

385

398

+3%

2017-09-08

1

381

402

+5%

2017-05-11

1

442

427

-4%

2017-05-02

11

417

417

0%

2017-04-25

6

411

426

+3%

2017-04-21

4

430

429

-1%

2017-04-19

2

410

426

+3%

2016-09-02

1

386

379

-2%

2016-07-01

9

483

413

-15%

2016-06-23

3

371

477

+28%

2016-02-18

17

343

377

+9%

2016-02-15

14

325

363

+11%

2016-02-08

10

383

358

-7%

2016-02-04

8

395

372

-6%

2016-02-01

5

381

338

-12%

2016-01-27

2

351

329

-7%

2015-09-30

83

325

492

+51%

2015-09-25

80

323

585

+81%

2015-09-16

76

314

524

+66%

2015-09-11

73

314

325

+3%

2015-09-09

71

304

319

+4%

2015-09-03

67

311

307

-2%

2015-08-26

61

291

304

+4%

2015-08-18

55

350

308

-12%

2015-08-11

50

360

268

-26%

2015-08-05

46

362

343

-6%

2015-07-31

43

365

353

-4%

2015-07-28

40

380

360

-6%

2015-07-23

37

390

365

-7%

2015-07-13

30

387

380

-2%

2015-07-07

26

415

380

-9%

2015-07-01

22

429

403

-7%

2015-06-26

19

449

367

-19%

2015-06-23

16

511

415

-19%

2015-06-12

9

493

449

-9%

2015-06-02

1

501

476

-5%

2015-03-25

4

566

581

+2%

2015-01-21

6

1850

710

-62%

2015-01-14

1

1046

797

-24%

2014-08-12

2

275

297

+8%

2014-04-18

32

318

287

-10%

2014-04-14

28

319

285

-11%

2014-04-10

26

293

288

-2%

2014-04-02

20

315

330

+4%

2014-03-27

16

321

293

-9%

2014-03-24

13

294

298

+1%

2014-03-18

10

308

315

+2%

2014-03-11

5

337

296

-13%

2014-03-06

2

340

293

-14%

2014-01-22

6

484

331

-32%

2013-06-28

7

71300

109500

+53%

2013-06-24

3

85600

109800

+28%

2013-06-20

1

82900

79800

-4%

2012-06-13

43

28010

27450

-2%

2011-09-06

11

18340

18400

0%

2011-08-19

1

18550

18900

+1%

2011-05-09

38

17000

21360

+25%

2010-11-12

60

19180

20300

+5%

2010-06-21

11

26500

26800

+1%

2010-02-23

5

30000

28000

-7%

2009-11-02

30

23300

21000

-10%

2009-09-07

26

23720

22050

-8%

2008-11-19

14

18900

18200

-4%

2008-09-12

35

28000

29500

+5%