発生日の終値

10日後の終値

2024-03-08

4

928

915

-2%

2024-03-06

2

936

902

-4%

2020-12-29

3

2177

2029

-7%

2020-10-29

2

1667

2138

+28%

2020-07-07

5

1113

1066

-5%

2020-07-03

3

1133

1027

-10%

2020-03-17

2

753

669

-12%

2019-11-11

3

488

494

+1%

2019-11-07

1

485

493

+1%

2019-02-27

1

536

522

-3%

2018-07-23

1

462

433

-7%

2018-07-06

5

512

462

-10%

2018-04-17

5

673

693

+2%

2018-04-13

3

720

673

-7%

2017-08-16

4

406

401

-2%

2017-04-13

2

409

423

+3%

2016-07-26

1

376

364

-4%

2015-12-14

1

502

428

-15%

2015-10-22

2

478

420

-13%

2015-08-26

1

291

304

+4%

2015-07-07

1

415

380

-9%

2015-06-23

2

511

415

-19%

2015-05-22

1

516

505

-3%

2015-03-11

2

587

566

-4%

2015-02-04

1

710

616

-14%

2014-12-15

1

1405

1143

-19%

2014-12-05

1

1625

1294

-21%

2014-05-21

2

243

287

+18%

2014-04-10

1

293

288

-2%

2014-03-18

1

308

315

+2%

2014-02-06

2

358

351

-2%

2014-01-29

2

473

361

-24%

2013-12-26

1

465

489

+5%

2013-12-03

1

562

475

-16%

2013-11-25

1

565

511

-10%

2013-05-28

1

102700

90400

-12%

2013-02-19

2

38450

45700

+18%

2013-01-30

2

41850

39200

-7%

2012-12-05

1

32000

46000

+43%

2012-05-23

1

24290

22000

-10%

2012-05-16

3

24100

23170

-4%

2012-04-13

2

30550

29650

-3%

2012-03-28

4

31150

31350

0%

2012-03-08

5

40550

33650

-18%

2012-01-25

1

26100

37050

+41%

2012-01-20

2

26870

28400

+5%

2012-01-17

1

27100

25010

-8%

2011-12-01

4

33700

29840

-12%

2011-11-11

1

37000

29460

-21%

2011-09-30

4

17000

21800

+28%

2011-04-13

4

17000

16500

-3%

2011-03-16

1

16770

17400

+3%

2010-12-28

1

22780

24800

+8%

2010-10-14

1

17300

16620

-4%

2010-10-12

1

17000

17010

0%

2010-05-28

8

26800

26500

-2%

2010-01-25

1

27500

25000

-10%

2010-01-06

1

30400

27500

-10%

2009-10-08

5

18000

18500

+2%

2009-09-30

1

20000

17500

-13%

2009-06-26

1

28800

27100

-6%

2009-05-26

7

28120

32200

+14%

2009-05-14

1

28900

28220

-3%

2008-10-17

2

19900

14750

-26%

2008-07-18

2

36800

28100

-24%

2008-07-15

5

40800

32500

-21%