発生日の終値

5日後の終値

2014-05-21

2

243

307

+26%

2012-01-25

1

26100

30050

+15%

2020-10-29

2

1667

1837

+10%

2015-03-11

2

587

637

+8%

2013-12-26

1

465

500

+7%

2011-03-16

1

16770

17730

+5%

2015-08-26

1

291

307

+5%

2013-02-19

2

38450

40250

+4%

2014-04-10

1

293

307

+4%

2016-07-26

1

376

388

+3%

2009-05-26

7

28120

28900

+2%

2018-04-17

5

673

692

+2%

2012-03-28

4

31150

31750

+1%

2013-05-28

1

102700

103800

+1%

2015-10-22

2

478

484

+1%

2019-11-11

3

488

496

+1%

2024-03-06

2

936

948

+1%

2010-05-28

8

26800

27000

0%

2012-04-13

2

30550

30750

0%

2012-05-16

3

24100

24290

0%

2014-02-06

2

358

361

0%

2020-03-17

2

753

753

0%

2009-06-26

1

28800

28740

-1%

2010-10-12

1

17000

16900

-1%

2010-12-28

1

22780

22720

-1%

2011-04-13

4

17000

16840

-1%

2011-09-30

4

17000

16980

-1%

2012-12-05

1

32000

31950

-1%

2017-04-13

2

409

408

-1%

2019-02-27

1

536

532

-1%

2018-07-06

5

512

502

-2%

2019-11-07

1

485

478

-2%

2010-01-06

1

30400

29500

-3%

2012-01-20

2

26870

26220

-3%

2015-05-22

1

516

505

-3%

2017-08-16

4

406

397

-3%

2018-07-23

1

462

452

-3%

2009-10-08

5

18000

17400

-4%

2013-01-30

2

41850

40500

-4%

2014-03-18

1

308

296

-4%

2010-10-14

1

17300

16450

-5%

2012-05-23

1

24290

23170

-5%

2013-11-25

1

565

540

-5%

2020-07-03

3

1133

1084

-5%

2020-07-07

5

1113

1060

-5%

2012-01-17

1

27100

25500

-6%

2009-05-14

1

28900

27000

-7%

2015-07-07

1

415

388

-7%

2018-04-13

3

720

673

-7%

2010-01-25

1

27500

25300

-8%

2024-03-08

4

928

863

-8%

2015-02-04

1

710

649

-9%

2020-12-29

3

2177

1966

-10%

2008-07-18

2

36800

33000

-11%

2013-12-03

1

562

500

-12%

2011-12-01

4

33700

29050

-14%

2008-07-15

5

40800

34700

-15%

2008-10-17

2

19900

17000

-15%

2011-11-11

1

37000

31700

-15%

2009-09-30

1

20000

17000

-16%

2015-12-14

1

502

423

-16%

2012-03-08

5

40550

33800

-17%

2015-06-23

2

511

419

-19%

2014-12-15

1

1405

1126

-20%

2014-12-05

1

1625

1247

-24%

2014-01-29

2

473

331

-31%