発生日の終値

10日後の終値

2020-12-21

9

1126

1121

-1%

2020-12-11

3

1105

1154

+4%

2020-04-10

26

847

945

+11%

2020-04-06

22

805

910

+13%

2020-03-24

13

873

853

-3%

2020-03-16

8

768

875

+13%

2020-03-10

4

898

945

+5%

2019-09-09

4

1043

1151

+10%

2019-09-05

2

1023

1117

+9%

2019-07-04

10

1111

1074

-4%

2019-07-01

7

1091

1120

+2%

2019-06-27

5

1094

1111

+1%

2019-04-22

2

1186

1143

-4%

2019-03-01

22

1276

1205

-6%

2019-02-27

20

1270

1206

-6%

2019-02-25

18

1265

1206

-5%

2019-02-21

16

1259

1244

-2%

2019-02-18

13

1258

1288

+2%

2019-02-12

9

1230

1260

+2%

2019-02-04

4

1289

1259

-3%

2019-01-31

2

1276

1229

-4%

2018-09-14

6

1460

1574

+7%

2018-09-12

4

1454

1580

+8%

2018-09-07

1

1459

1588

+8%

2016-09-16

34

836

857

+2%

2016-09-13

31

849

850

0%

2016-09-08

28

848

840

-1%

2016-08-31

22

816

832

+1%

2016-08-22

15

828

846

+2%

2016-08-12

9

892

826

-8%

2016-08-05

5

898

828

-8%

2016-07-01

12

949

926

-3%

2016-06-17

2

939

949

+1%

2015-10-09

27

1075

1025

-5%

2015-10-05

23

1078

1052

-3%

2015-09-30

20

1039

1053

+1%

2015-09-25

17

1039

1075

+3%

2015-09-17

14

1040

1115

+7%

2015-09-15

12

1056

1076

+1%

2015-09-11

10

1066

1039

-3%

2015-09-09

8

1076

1065

-2%

2015-09-02

3

1130

1038

-9%

2015-05-15

19

1210

1236

+2%

2015-05-08

14

1182

1213

+2%

2015-04-24

8

1211

1201

-1%

2015-04-22

6

1208

1212

0%

2015-04-16

2

1183

1179

-1%

2013-04-30

11

42750

43450

+1%

2013-04-24

8

42950

44350

+3%

2013-04-19

5

42700

43950

+2%

2013-04-17

3

42800

43200

0%

2012-06-21

52

39600

39900

0%

2011-09-29

14

42250

40350

-5%

2010-10-15

9

31950

31950

0%

2010-03-16

14

31050

32350

+4%

2009-10-22

13

34650

34000

-2%

2009-03-10

17

17120

23270

+35%

2008-11-12

39

31600

28860

-9%

2008-07-25

20

67200

64800

-4%