発生日の終値

10日後の終値

2008-08-15

11

2235

2305

+3%

2008-11-05

11

2050

1932

-6%

2009-01-23

4

1761

1746

-1%

2009-01-29

2

1788

1757

-2%

2009-11-13

13

2050

2220

+8%

2010-06-24

16

1922

1917

-1%

2010-10-26

30

1522

1566

+2%

2011-04-14

5

1586

1715

+8%

2011-09-08

26

1551

1591

+2%

2014-03-18

6

3270

3295

0%

2014-03-24

9

3250

3275

0%

2014-03-26

11

3255

3140

-4%

2014-03-28

13

3295

3065

-7%

2014-04-01

15

3315

3015

-10%

2014-08-07

3

3385

3375

-1%

2014-08-11

5

3440

3360

-3%

2014-08-14

8

3370

3285

-3%

2015-09-30

1

5290

5220

-2%

2015-10-02

3

5450

5210

-5%

2016-01-22

1

5400

5350

-1%

2016-01-27

4

5440

4710

-14%

2016-02-08

12

5380

4965

-8%

2016-02-15

16

5070

5030

-1%

2016-02-17

18

5220

5320

+1%

2016-02-22

21

5180

5130

-1%

2016-02-24

23

4995

5150

+3%

2016-03-01

27

5160

5700

+10%

2016-07-19

2

4980

4630

-8%

2016-07-21

4

4950

4610

-7%

2016-07-29

10

4565

4815

+5%

2016-08-02

12

4630

4665

0%

2016-08-09

17

4445

4750

+6%

2016-08-19

24

4570

4840

+5%

2017-02-20

4

5280

5450

+3%

2017-02-24

8

5320

5480

+3%

2017-02-28

10

5310

5460

+2%

2017-02-28

10

5310

5460

+2%

2017-02-28

10

5310

5460

+2%

2017-03-03

13

5320

5530

+3%

2017-03-09

17

5480

5480

0%

2018-07-24

8

4890

4775

-3%

2018-09-13

2

4290

4555

+6%

2018-09-18

4

4355

4570

+4%

2019-01-15

3

3400

3295

-4%

2019-01-17

5

3280

3360

+2%

2019-01-25

11

3320

3245

-3%

2019-01-30

14

3300

3695

+11%

2019-04-25

5

3670

3330

-10%

2019-06-26

26

3115

3370

+8%

2019-07-01

29

3275

3400

+3%

2020-03-17

2

3410

3950

+15%

2020-08-24

2

3725

3610

-4%

2021-01-27

4

4205

4640

+10%

2021-02-01

7

4165

4550

+9%

2023-11-08

1

2580

2523

-3%