発生日の終値

10日後の終値

2020-09-02

28

1985

1970

-1%

2020-08-31

26

2006

1970

-2%

2020-08-24

21

1963

1972

0%

2020-08-11

12

1976

2031

+2%

2020-08-06

10

2014

1956

-3%

2020-08-03

7

1990

1984

-1%

2020-07-27

2

2139

1976

-8%

2020-03-12

26

2173

2485

+14%

2020-03-10

24

1797

2307

+28%

2020-03-05

21

1988

2165

+8%

2020-03-02

18

1998

2181

+9%

2020-02-26

15

2144

1773

-18%

2020-02-20

12

2302

1887

-19%

2020-02-17

9

2305

1983

-14%

2020-02-04

1

2345

2298

-3%

2019-04-11

50

2079

2108

+1%

2019-04-03

44

2170

2174

0%

2019-04-01

42

2133

2150

0%

2019-03-26

38

2172

2102

-4%

2019-03-20

35

2140

2170

+1%

2019-03-15

32

2107

2133

+1%

2019-03-11

28

2077

2172

+4%

2019-02-27

20

2263

2122

-7%

2019-02-21

16

2271

2212

-3%

2019-02-18

13

2282

2244

-2%

2019-02-12

9

2253

2239

-1%

2019-02-04

4

2355

2283

-4%

2019-01-31

2

2347

2260

-4%

2018-10-29

5

2534

2809

+10%

2018-10-24

2

2595

2822

+8%

2018-07-24

6

356

318

-11%

2018-07-19

3

361

344

-5%

2016-02-18

21

178

211

+18%

2016-02-15

18

176

192

+9%

2016-02-05

13

192

175

-9%

2016-01-27

6

196

176

-11%

2016-01-22

3

186

192

+3%

2015-10-07

8

222

223

0%

2015-10-05

6

218

219

0%

2015-09-30

3

212

229

+8%

2013-09-06

3

157

170

+8%

2013-07-09

9

170

169

-1%

2013-07-02

4

162

171

+5%

2013-06-27

1

153

170

+11%

2012-06-21

34

136

138

+1%

2011-12-05

2

149

145

-3%

2011-09-01

1

155

150

-4%

2010-11-09

5

134

139

+3%

2010-06-18

4

150

136

-10%

2009-12-18

47

143

148

+3%

2008-10-29

74

132

137

+3%