発生日の終値

5日後の終値

2020-09-02

28

1985

1943

-3%

2020-08-31

26

2006

1972

-2%

2020-08-24

21

1963

2006

+2%

2020-08-11

12

1976

1984

0%

2020-08-06

10

2014

2015

0%

2020-08-03

7

1990

1976

-1%

2020-07-27

2

2139

1990

-7%

2020-03-12

26

2173

2165

-1%

2020-03-10

24

1797

2062

+14%

2020-03-05

21

1988

2173

+9%

2020-03-02

18

1998

1753

-13%

2020-02-26

15

2144

1975

-8%

2020-02-20

12

2302

1947

-16%

2020-02-17

9

2305

2138

-8%

2020-02-04

1

2345

2324

-1%

2019-04-11

50

2079

2142

+3%

2019-04-03

44

2170

2073

-5%

2019-04-01

42

2133

2129

-1%

2019-03-26

38

2172

2124

-3%

2019-03-20

35

2140

2076

-3%

2019-03-15

32

2107

2107

0%

2019-03-11

28

2077

2152

+3%

2019-02-27

20

2263

2227

-2%

2019-02-21

16

2271

2274

0%

2019-02-18

13

2282

2255

-2%

2019-02-12

9

2253

2283

+1%

2019-02-04

4

2355

2253

-5%

2019-01-31

2

2347

2359

0%

2018-10-29

5

2534

2774

+9%

2018-10-24

2

2595

2723

+4%

2018-07-24

6

356

349

-2%

2018-07-19

3

361

357

-2%

2016-02-18

21

178

189

+6%

2016-02-15

18

176

175

-1%

2016-02-05

13

192

176

-9%

2016-01-27

6

196

195

-1%

2016-01-22

3

186

204

+9%

2015-10-07

8

222

229

+3%

2015-10-05

6

218

228

+4%

2015-09-30

3

212

222

+4%

2013-09-06

3

157

165

+5%

2013-07-09

9

170

171

0%

2013-07-02

4

162

170

+4%

2013-06-27

1

153

165

+7%

2012-06-21

34

136

139

+2%

2011-12-05

2

149

147

-2%

2011-09-01

1

155

146

-6%

2010-11-09

5

134

138

+2%

2010-06-18

4

150

143

-5%

2009-12-18

47

143

144

0%

2008-10-29

74

132

136

+3%