発生日の終値

5日後の終値

2008-08-14

26

385

372

-4%

2008-11-18

12

340

334

-2%

2009-10-21

2

527

530

0%

2010-02-23

11

445

459

+3%

2011-06-08

7

489

485

-1%

2012-05-29

1

636

576

-10%

2012-06-11

7

605

583

-4%

2012-06-21

2

596

605

+1%

2013-06-14

1

701

727

+3%

2013-06-19

4

713

708

-1%

2013-06-27

10

714

775

+8%

2015-02-06

2

2400

1788

-26%

2015-02-17

8

1816

1823

0%

2015-02-24

13

1823

1767

-4%

2015-03-05

20

1738

1757

+1%

2015-03-11

24

1748

1743

-1%

2015-03-23

32

1774

1724

-3%

2015-03-25

34

1740

1710

-2%

2015-03-31

38

1742

1785

+2%

2015-04-02

40

1744

1775

+1%

2015-06-02

3

1716

1720

0%

2015-09-16

5

1327

1435

+8%

2015-09-25

9

1436

1417

-2%

2015-10-01

13

1449

1411

-3%

2016-01-27

3

1263

1264

0%

2016-01-29

5

1289

1237

-5%

2016-02-08

11

1266

1426

+12%

2016-02-15

15

1393

1474

+5%

2016-02-18

18

1474

1497

+1%

2016-06-17

2

1266

1192

-6%

2016-06-21

4

1295

1258

-3%

2016-06-27

8

1240

1311

+5%

2016-07-01

12

1299

1283

-2%

2016-07-11

18

1350

1386

+2%

2017-02-03

2

1511

1587

+5%

2017-02-07

4

1523

1648

+8%

2018-03-12

1

1925

1909

-1%

2018-03-20

7

1940

2036

+4%

2018-07-12

1

2185

2398

+9%

2019-01-10

2

2189

2261

+3%

2019-06-27

26

2135

2193

+2%

2019-07-01

28

2166

2154

-1%

2019-07-04

31

2193

2111

-4%

2019-07-11

36

2111

2017

-5%

2019-07-19

41

2017

1977

-2%

2019-07-23

43

1998

1997

-1%

2019-07-25

45

1999

2003

0%

2019-07-30

48

1997

no data

no data

2019-08-01

50

2003

1863

-7%

2019-08-14

58

1726

1751

+1%

2019-08-22

64

1760

1608

-9%

2019-08-30

70

1635

1684

+2%

2019-09-03

72

1635

1710

+4%

2021-01-06

1

2295

2414

+5%

2021-01-12

4

2385

2311

-4%

2021-01-18

8

2329

2289

-2%

2021-01-20

10

2313

2328

0%

2021-01-27

15

2328

2274

-3%

2021-02-02

19

2281

2314

+1%

2021-02-09

23

2342

2299

-2%

2021-02-15

26

2352

2275

-4%