発生日の終値

10日後の終値

2024-03-14

8

605

635

+4%

2024-03-12

6

595

609

+2%

2024-03-08

4

600

608

+1%

2024-03-06

2

588

621

+5%

2023-06-01

1

793

840

+5%

2023-02-28

6

938

942

0%

2023-02-16

1

1029

948

-8%

2022-10-17

1

1249

1456

+16%

2021-01-21

1

833

1012

+21%

2020-12-08

2

914

880

-4%

2020-08-03

3

480

494

+2%

2020-03-23

5

432

430

-1%

2020-03-16

1

457

463

+1%

2020-03-02

2

600

457

-24%

2020-01-30

1

655

697

+6%

2019-11-26

6

655

695

+6%

2019-07-29

2

568

577

+1%

2019-07-01

6

618

608

-2%

2019-06-25

2

648

631

-3%

2018-12-27

1

702

666

-6%

2018-11-27

4

772

752

-3%

2018-11-22

2

768

794

+3%

2018-11-19

2

800

815

+1%

2018-10-30

2

901

850

-6%

2018-09-12

1

849

935

+10%

2018-08-08

1

822

786

-5%

2018-07-13

1

936

974

+4%

2018-07-10

1

978

957

-3%

2018-07-06

4

970

929

-5%

2018-06-29

11

1099

936

-15%

2018-06-26

8

1105

978

-12%

2018-06-20

4

1200

995

-18%

2017-08-17

1

773

788

+1%

2017-07-10

2

796

848

+6%

2017-06-16

2

849

836

-2%

2017-02-14

2

788

782

-1%

2017-02-08

3

796

776

-3%

2016-12-09

1

885

907

+2%

2016-08-12

5

670

606

-10%

2016-07-19

3

939

823

-13%

2016-01-13

1

748

756

+1%

2015-11-24

2

922

885

-5%

2015-10-19

4

928

935

0%

2015-10-15

2

915

988

+7%

2015-05-01

1

573

648

+13%

2014-08-07

1

331

340

+2%

2014-05-20

1

220

241

+9%

2012-07-31

4

8450

8150

-4%

2012-07-24

1

8570

8250

-4%

2012-05-31

2

8900

8870

-1%

2012-05-28

3

9000

8900

-2%

2012-05-16

1

9300

8850

-5%

2012-03-22

3

10940

10600

-4%

2011-11-29

1

10100

9980

-2%

2011-09-29

1

10550

11500

+9%

2011-08-16

1

12630

11850

-7%

2011-05-24

1

12990

13240

+1%

2011-04-20

2

13100

14100

+7%

2011-01-27

1

18200

18700

+2%

2010-08-16

4

20600

19510

-6%

2010-05-27

4

21550

21700

0%

2009-11-20

3

19400

21150

+9%

2009-11-16

3

20130

21400

+6%

2009-11-10

1

21300

19200

-10%

2009-11-06

1

22000

19400

-12%

2009-10-05

1

22000

23520

+6%

2009-03-11

1

18440

18200

-2%

2009-03-06

1

18080

18010

-1%

2009-02-24

1

19300

18130

-7%

2008-10-14

5

18400

18100

-2%

2008-09-17

1

28000

27990

-1%

2008-07-09

2

31900

34900

+9%