発生日の終値

5日後の終値

2024-03-14

8

605

625

+3%

2024-03-12

6

595

611

+2%

2024-03-08

4

600

604

0%

2024-03-06

2

588

590

0%

2023-06-01

1

793

860

+8%

2023-02-28

6

938

966

+2%

2023-02-16

1

1029

919

-11%

2022-10-17

1

1249

1387

+11%

2021-01-21

1

833

891

+6%

2020-12-08

2

914

919

0%

2020-08-03

3

480

483

0%

2020-03-23

5

432

463

+7%

2020-03-16

1

457

480

+5%

2020-03-02

2

600

545

-10%

2020-01-30

1

655

646

-2%

2019-11-26

6

655

683

+4%

2019-07-29

2

568

no data

no data

2019-07-01

6

618

625

+1%

2019-06-25

2

648

620

-5%

2018-12-27

1

702

693

-2%

2018-11-27

4

772

815

+5%

2018-11-22

2

768

804

+4%

2018-11-19

2

800

772

-4%

2018-10-30

2

901

906

0%

2018-09-12

1

849

887

+4%

2018-08-08

1

822

808

-2%

2018-07-13

1

936

929

-1%

2018-07-10

1

978

931

-5%

2018-07-06

4

970

936

-4%

2018-06-29

11

1099

970

-12%

2018-06-26

8

1105

1010

-9%

2018-06-20

4

1200

1088

-10%

2017-08-17

1

773

782

+1%

2017-07-10

2

796

791

-1%

2017-06-16

2

849

858

+1%

2017-02-14

2

788

784

-1%

2017-02-08

3

796

785

-2%

2016-12-09

1

885

894

+1%

2016-08-12

5

670

611

-9%

2016-07-19

3

939

877

-7%

2016-01-13

1

748

684

-9%

2015-11-24

2

922

893

-4%

2015-10-19

4

928

966

+4%

2015-10-15

2

915

956

+4%

2015-05-01

1

573

620

+8%

2014-08-07

1

331

385

+16%

2014-05-20

1

220

225

+2%

2012-07-31

4

8450

8250

-3%

2012-07-24

1

8570

8450

-2%

2012-05-31

2

8900

8850

-1%

2012-05-28

3

9000

8820

-3%

2012-05-16

1

9300

9250

-1%

2012-03-22

3

10940

10640

-3%

2011-11-29

1

10100

10150

0%

2011-09-29

1

10550

11030

+4%

2011-08-16

1

12630

11600

-9%

2011-05-24

1

12990

13600

+4%

2011-04-20

2

13100

13720

+4%

2011-01-27

1

18200

18520

+1%

2010-08-16

4

20600

20300

-2%

2010-05-27

4

21550

22970

+6%

2009-11-20

3

19400

20000

+3%

2009-11-16

3

20130

19500

-4%

2009-11-10

1

21300

19550

-9%

2009-11-06

1

22000

20200

-9%

2009-10-05

1

22000

23930

+8%

2009-03-11

1

18440

19000

+3%

2009-03-06

1

18080

18900

+4%

2009-02-24

1

19300

18400

-5%

2008-10-14

5

18400

21600

+17%

2008-09-17

1

28000

28100

0%

2008-07-09

2

31900

31000

-3%