発生日の終値

10日後の終値

2024-03-08

4

1911

2006

+4%

2024-03-05

1

1891

1984

+4%

2022-12-30

1

1952

1996

+2%

2022-12-26

1

2033

2020

-1%

2021-02-01

9

2241

2738

+22%

2021-01-27

6

2312

2649

+14%

2021-01-25

4

2433

2624

+7%

2020-10-19

1

1827

no data

no data

2020-03-23

2

771

799

+3%

2020-03-16

1

781

801

+2%

2020-03-02

1

1056

781

-27%

2020-02-04

8

1203

1125

-7%

2020-01-31

6

1167

1108

-6%

2020-01-21

3

1289

1203

-7%

2019-12-20

6

1416

1311

-8%

2019-12-17

3

1409

1373

-3%

2019-12-06

1

1506

1416

-6%

2019-07-10

1

1617

1507

-7%

2019-02-08

1

1091

1211

+10%

2018-09-13

1

1730

1920

+10%

2018-09-11

3

1748

1896

+8%

2018-05-10

2

1553

1920

+23%

2018-01-19

2

1770

1666

-6%

2017-08-28

8

1226

1129

-8%

2017-08-23

5

1217

1109

-9%

2017-08-17

1

1271

1214

-5%

2017-08-14

2

1288

1226

-5%

2017-07-10

1

1422

1447

+1%

2017-01-24

1

1425

1460

+2%

2016-11-10

1

1394

1488

+6%

2016-11-07

1

1452

1556

+7%

2016-09-23

1

1587

1625

+2%

2016-09-07

1

1788

1587

-12%

2016-02-15

3

1074

1267

+17%

2015-12-17

4

1504

1661

+10%

2015-11-17

8

1711

1693

-2%

2015-11-11

4

1772

1696

-5%

2015-10-22

3

2095

1860

-12%

2015-08-25

2

2350

1911

-19%

2015-08-19

3

2413

2170

-11%

2015-08-17

1

2445

2333

-5%

2015-03-20

4

2559

2392

-7%

2015-03-18

2

2526

2490

-2%

2015-03-13

1

2821

2231

-21%

2015-03-11

1

2786

2311

-18%

2014-09-08

1

838

965

+15%

2014-05-01

2

789

783

-1%

2014-03-28

2

1047

996

-5%

2014-02-06

2

116200

106100

-9%

2013-06-10

1

52600

51200

-3%

2012-07-27

3

22800

26200

+14%

2012-05-24

1

25210

25700

+1%

2012-05-22

5

25300

24500

-4%

2012-04-18

1

28550

28470

-1%

2012-04-04

1

31000

28550

-8%

2011-11-24

2

27980

30100

+7%

2011-11-11

1

29990

28660

-5%

2011-09-29

5

30050

30500

+1%

2011-08-09

2

31500

31800

0%

2011-08-04

3

33500

32250

-4%

2011-06-27

2

41950

39950

-5%

2011-05-13

1

34300

32450

-6%

2011-03-22

1

37200

34800

-7%

2011-01-24

1

39500

47300

+19%

2010-10-28

1

36550

34600

-6%

2010-10-22

2

35500

30650

-14%

2010-10-18

4

37200

34400

-8%

2010-10-05

1

40200

35850

-11%

2010-09-29

4

45300

38400

-16%

2010-05-27

1

57900

59100

+2%

2010-05-25

8

55300

58000

+4%

2009-11-13

4

60000

52700

-13%

2009-10-06

3

73600

74300

0%

2009-07-14

3

74700

86100

+15%

2009-06-15

2

105000

98000

-7%

2009-03-09

2

58800

51900

-12%

2009-02-20

5

82500

53800

-35%

2008-10-20

7

28700

34500

+20%

2008-08-21

2

55000

51300

-7%

2008-07-16

2

67200

78000

+16%

2008-07-01

1

97400

62200

-37%