発生日の終値

5日後の終値

2024-03-08

4

1911

1950

+2%

2024-03-05

1

1891

1940

+2%

2022-12-30

1

1952

2027

+3%

2022-12-26

1

2033

1887

-8%

2021-02-01

9

2241

2624

+17%

2021-01-27

6

2312

2374

+2%

2021-01-25

4

2433

2241

-8%

2020-10-19

1

1827

1658

-10%

2020-03-23

2

771

808

+4%

2020-03-16

1

781

839

+7%

2020-03-02

1

1056

854

-20%

2020-02-04

8

1203

1188

-2%

2020-01-31

6

1167

1275

+9%

2020-01-21

3

1289

1194

-8%

2019-12-20

6

1416

1431

+1%

2019-12-17

3

1409

1375

-3%

2019-12-06

1

1506

1399

-8%

2019-07-10

1

1617

1499

-8%

2019-02-08

1

1091

1175

+7%

2018-09-13

1

1730

1844

+6%

2018-09-11

3

1748

1822

+4%

2018-05-10

2

1553

1699

+9%

2018-01-19

2

1770

1866

+5%

2017-08-28

8

1226

1170

-5%

2017-08-23

5

1217

1202

-2%

2017-08-17

1

1271

1204

-6%

2017-08-14

2

1288

1237

-4%

2017-07-10

1

1422

1413

-1%

2017-01-24

1

1425

1477

+3%

2016-11-10

1

1394

1490

+6%

2016-11-07

1

1452

1385

-5%

2016-09-23

1

1587

1658

+4%

2016-09-07

1

1788

1580

-12%

2016-02-15

3

1074

1249

+16%

2015-12-17

4

1504

1459

-3%

2015-11-17

8

1711

1694

-1%

2015-11-11

4

1772

1657

-7%

2015-10-22

3

2095

2060

-2%

2015-08-25

2

2350

2210

-6%

2015-08-19

3

2413

2159

-11%

2015-08-17

1

2445

1950

-21%

2015-03-20

4

2559

2231

-13%

2015-03-18

2

2526

2311

-9%

2015-03-13

1

2821

2559

-10%

2015-03-11

1

2786

2526

-10%

2014-09-08

1

838

930

+10%

2014-05-01

2

789

810

+2%

2014-03-28

2

1047

1137

+8%

2014-02-06

2

116200

108000

-8%

2013-06-10

1

52600

48000

-9%

2012-07-27

3

22800

25000

+9%

2012-05-24

1

25210

26100

+3%

2012-05-22

5

25300

25560

+1%

2012-04-18

1

28550

29100

+1%

2012-04-04

1

31000

28800

-8%

2011-11-24

2

27980

29900

+6%

2011-11-11

1

29990

29400

-2%

2011-09-29

5

30050

30650

+1%

2011-08-09

2

31500

31550

0%

2011-08-04

3

33500

31950

-5%

2011-06-27

2

41950

40000

-5%

2011-05-13

1

34300

32600

-5%

2011-03-22

1

37200

35500

-5%

2011-01-24

1

39500

49000

+24%

2010-10-28

1

36550

30350

-17%

2010-10-22

2

35500

34950

-2%

2010-10-18

4

37200

35500

-5%

2010-10-05

1

40200

37900

-6%

2010-09-29

4

45300

39700

-13%

2010-05-27

1

57900

61100

+5%

2010-05-25

8

55300

62000

+12%

2009-11-13

4

60000

56700

-6%

2009-10-06

3

73600

73400

-1%

2009-07-14

3

74700

94600

+26%

2009-06-15

2

105000

100000

-5%

2009-03-09

2

58800

65400

+11%

2009-02-20

5

82500

65200

-21%

2008-10-20

7

28700

28900

0%

2008-08-21

2

55000

53000

-4%

2008-07-16

2

67200

78300

+16%

2008-07-01

1

97400

77900

-21%