発生日の終値

10日後の終値

2022-12-27

5

287

315

+9%

2022-12-22

2

291

311

+6%

2022-02-25

2

330

no data

no data

2022-01-28

1

364

379

+4%

2022-01-20

1

388

400

+3%

2020-12-28

3

269

300

+11%

2020-10-19

1

345

no data

no data

2020-07-03

5

322

326

+1%

2020-06-30

2

332

324

-3%

2020-04-06

34

274

365

+33%

2020-03-31

30

284

335

+17%

2020-03-27

28

284

309

+8%

2020-03-24

25

279

298

+6%

2020-03-17

21

287

276

-4%

2020-03-10

16

355

312

-13%

2020-03-04

12

420

279

-34%

2020-03-02

10

419

266

-37%

2020-02-21

5

481

334

-31%

2020-02-19

3

488

422

-14%

2020-02-12

2

551

418

-25%

2020-02-06

1

569

481

-16%

2020-02-04

3

576

488

-16%

2019-09-03

1

528

527

-1%

2019-03-11

2

527

515

-3%

2019-02-27

3

611

556

-10%

2018-12-26

5

631

727

+15%

2018-12-12

1

813

666

-19%

2018-10-29

2

896

1055

+17%

2018-08-08

2

996

1026

+3%

2018-07-06

4

1250

1245

-1%

2018-06-29

1

1329

1281

-4%

2018-06-27

2

1326

1230

-8%

2018-05-08

5

1374

1415

+2%

2018-05-02

3

1371

1395

+1%

2018-04-25

7

1447

1453

0%

2018-04-20

4

1422

1390

-3%

2018-04-18

2

1445

1333

-8%

2018-02-15

3

1151

1220

+5%

2018-02-07

1

1163

1254

+7%

2017-09-15

8

1519

1445

-5%

2017-04-17

10

1218

1256

+3%

2017-04-13

8

1141

1262

+10%

2017-04-07

4

1195

1242

+3%

2017-04-05

2

1226

1222

-1%

2016-11-18

1

1001

948

-6%

2016-11-14

3

992

992

0%

2016-11-07

1

1168

1019

-13%

2016-07-29

1

1196

1186

-1%

2016-07-01

1

1415

1328

-7%

2016-06-23

1

1389

1795

+29%

2016-06-21

24

1408

1690

+20%

2016-06-17

22

1400

1415

+1%

2016-06-15

20

1489

1294

-14%

2016-06-09

16

1623

1389

-15%

2016-06-07

14

1569

1408

-11%

2016-06-03

12

1648

1400

-16%

2016-05-27

7

1671

1560

-7%

2016-02-15

2

649

812

+25%

2016-01-27

11

804

686

-15%

2016-01-22

8

780

772

-2%

2016-01-18

4

823

890

+8%

2016-01-13

1

892

804

-10%

2016-01-08

2

1035

837

-20%

2015-12-28

4

1162

850

-27%

2015-12-22

1

1106

1035

-7%

2015-09-08

26

918

950

+3%

2015-09-03

23

1001

1011

0%

2015-08-25

16

953

918

-4%

2015-08-14

9

1240

1104

-11%

2015-08-11

6

1316

953

-28%

2015-08-05

2

1370

1197

-13%

2015-07-10

2

1481

1707

+15%

2015-05-19

9

1984

2000

0%

2015-05-15

7

1983

2039

+2%

2015-05-08

2

1880

2010

+6%

2015-03-18

2

3225

2882

-11%

2015-03-10

6

2906

3110

+7%

2015-03-04

2

3175

3225

+1%

2015-02-20

5

3515

2982

-16%

2015-02-18

3

3495

3175

-10%

2015-02-09

1

4090

3885

-6%

2014-12-22

10

3150

4690

+48%

2014-12-18

8

3260

4475

+37%

2014-12-12

4

3160

4685

+48%

2014-12-09

1

3295

3375

+2%

2014-10-31

12

2300

4630

+101%

2014-10-28

9

2300

3490

+51%

2014-10-20

3

2307

2555

+10%

2014-05-15

3

580

585

0%

2014-05-13

1

560

578

+3%

2014-02-10

1

721

716

-1%

2014-02-06

2

708

714

0%

2013-09-03

1

625

886

+41%

2013-08-30

1

611

754

+23%

2012-11-15

2

40500

41100

+1%

2012-06-06

22

36200

43850

+21%

2011-10-24

1

26890

30150

+12%

2011-10-12

5

29290

27100

-8%

2011-08-11

4

43800

36750

-17%

2011-04-08

18

46500

49500

+6%

2011-01-24

1

70400

68000

-4%

2010-10-27

11

50500

57400

+13%

2010-10-08

4

58400

43000

-27%

2010-08-20

13

47200

76000

+61%

2010-07-23

1

56100

40800

-28%

2010-07-05

5

61800

60000

-3%

2010-06-03

16

73700

68600

-7%

2009-11-24

4

19600

27800

+41%

2009-10-07

1

22800

24100

+5%

2009-10-05

2

22500

23950

+6%

2009-08-26

7

27390

27990

+2%

2009-07-15

2

34200

35000

+2%

2009-05-20

1

29900

38400

+28%

2009-05-15

1

30500

39700

+30%

2009-05-13

1

30500

34100

+11%

2009-05-11

1

31000

33800

+9%

2009-05-07

1

32000

32900

+2%

2009-02-13

2

44000

42800

-3%

2008-11-25

5

35400

41000

+15%

2008-11-05

9

42550

31750

-26%

2008-10-21

14

51000

42550

-17%

2008-08-25

46

70700

76100

+7%