発生日の終値

5日後の終値

2022-12-27

5

287

304

+5%

2022-12-22

2

291

286

-2%

2022-02-25

2

330

343

+3%

2022-01-28

1

364

411

+12%

2022-01-20

1

388

358

-8%

2020-12-28

3

269

305

+13%

2020-10-19

1

345

329

-5%

2020-07-03

5

322

321

-1%

2020-06-30

2

332

334

0%

2020-04-06

34

274

314

+14%

2020-03-31

30

284

298

+4%

2020-03-27

28

284

257

-10%

2020-03-24

25

279

284

+1%

2020-03-17

21

287

312

+8%

2020-03-10

16

355

287

-20%

2020-03-04

12

420

327

-23%

2020-03-02

10

419

334

-21%

2020-02-21

5

481

419

-13%

2020-02-19

3

488

418

-15%

2020-02-12

2

551

488

-12%

2020-02-06

1

569

502

-12%

2020-02-04

3

576

551

-5%

2019-09-03

1

528

509

-4%

2019-03-11

2

527

551

+4%

2019-02-27

3

611

581

-5%

2018-12-26

5

631

736

+16%

2018-12-12

1

813

711

-13%

2018-10-29

2

896

1068

+19%

2018-08-08

2

996

1032

+3%

2018-07-06

4

1250

1281

+2%

2018-06-29

1

1329

1250

-6%

2018-06-27

2

1326

1217

-9%

2018-05-08

5

1374

1384

0%

2018-05-02

3

1371

1438

+4%

2018-04-25

7

1447

1333

-8%

2018-04-20

4

1422

1380

-3%

2018-04-18

2

1445

1447

0%

2018-02-15

3

1151

1254

+8%

2018-02-07

1

1163

1151

-2%

2017-09-15

8

1519

1500

-2%

2017-04-17

10

1218

1194

-2%

2017-04-13

8

1141

1241

+8%

2017-04-07

4

1195

1133

-6%

2017-04-05

2

1226

1121

-9%

2016-11-18

1

1001

1001

0%

2016-11-14

3

992

1019

+2%

2016-11-07

1

1168

992

-16%

2016-07-29

1

1196

1205

0%

2016-07-01

1

1415

1525

+7%

2016-06-23

1

1389

1260

-10%

2016-06-21

24

1408

1226

-13%

2016-06-17

22

1400

1144

-19%

2016-06-15

20

1489

1264

-16%

2016-06-09

16

1623

1346

-18%

2016-06-07

14

1569

1365

-14%

2016-06-03

12

1648

1560

-6%

2016-05-27

7

1671

1648

-2%

2016-02-15

2

649

779

+20%

2016-01-27

11

804

806

0%

2016-01-22

8

780

830

+6%

2016-01-18

4

823

837

+1%

2016-01-13

1

892

750

-16%

2016-01-08

2

1035

823

-21%

2015-12-28

4

1162

1016

-13%

2015-12-22

1

1106

1151

+4%

2015-09-08

26

918

1040

+13%

2015-09-03

23

1001

1004

0%

2015-08-25

16

953

1018

+6%

2015-08-14

9

1240

1025

-18%

2015-08-11

6

1316

1255

-5%

2015-08-05

2

1370

1280

-7%

2015-07-10

2

1481

1671

+12%

2015-05-19

9

1984

2002

0%

2015-05-15

7

1983

2010

+1%

2015-05-08

2

1880

1983

+5%

2015-03-18

2

3225

3060

-6%

2015-03-10

6

2906

2851

-2%

2015-03-04

2

3175

3105

-3%

2015-02-20

5

3515

3595

+2%

2015-02-18

3

3495

3865

+10%

2015-02-09

1

4090

3400

-17%

2014-12-22

10

3150

4780

+51%

2014-12-18

8

3260

4550

+39%

2014-12-12

4

3160

3000

-6%

2014-12-09

1

3295

3100

-6%

2014-10-31

12

2300

3875

+68%

2014-10-28

9

2300

3055

+32%

2014-10-20

3

2307

2140

-8%

2014-05-15

3

580

524

-10%

2014-05-13

1

560

510

-9%

2014-02-10

1

721

687

-5%

2014-02-06

2

708

679

-5%

2013-09-03

1

625

680

+8%

2013-08-30

1

611

684

+11%

2012-11-15

2

40500

44500

+9%

2012-06-06

22

36200

38000

+4%

2011-10-24

1

26890

27200

+1%

2011-10-12

5

29290

27900

-5%

2011-08-11

4

43800

41550

-6%

2011-04-08

18

46500

44500

-5%

2011-01-24

1

70400

71000

0%

2010-10-27

11

50500

53500

+5%

2010-10-08

4

58400

47800

-19%

2010-08-20

13

47200

65000

+37%

2010-07-23

1

56100

57200

+1%

2010-07-05

5

61800

62200

0%

2010-06-03

16

73700

84700

+14%

2009-11-24

4

19600

21700

+10%

2009-10-07

1

22800

24000

+5%

2009-10-05

2

22500

24800

+10%

2009-08-26

7

27390

26920

-2%

2009-07-15

2

34200

36900

+7%

2009-05-20

1

29900

34100

+14%

2009-05-15

1

30500

33050

+8%

2009-05-13

1

30500

29900

-2%

2009-05-11

1

31000

29800

-4%

2009-05-07

1

32000

30100

-6%

2009-02-13

2

44000

45750

+3%

2008-11-25

5

35400

46600

+31%

2008-11-05

9

42550

38400

-10%

2008-10-21

14

51000

32500

-37%

2008-08-25

46

70700

83000

+17%