発生日の終値

10日後の終値

2022-01-20

1

924

925

0%

2020-03-31

3

1692

1848

+9%

2020-03-27

1

1663

1780

+7%

2020-03-24

11

1561

1757

+12%

2020-03-17

7

1462

1683

+15%

2020-03-10

2

2042

1820

-11%

2020-03-04

4

2330

1410

-40%

2020-03-02

2

2338

1459

-38%

2019-01-11

14

1840

2096

+13%

2019-01-07

10

1865

1983

+6%

2018-12-26

6

1761

1976

+12%

2018-07-06

1

2845

2904

+2%

2018-06-27

7

2957

2834

-5%

2018-06-20

2

3110

2854

-9%

2017-03-16

3

4535

4630

+2%

2017-03-14

1

4600

4690

+1%

2017-03-01

1

5220

4500

-14%

2016-06-22

7

5520

5520

0%

2016-06-20

5

5550

6020

+8%

2016-06-15

2

6010

5550

-8%

2016-05-30

4

8170

6990

-15%

2016-05-25

1

7640

7950

+4%

2016-02-15

3

4375

5320

+21%

2016-01-18

1

4900

5820

+18%

2015-09-30

9

3005

4750

+58%

2015-09-25

6

3150

4185

+32%

2015-09-17

3

3365

3380

0%

2015-09-09

12

3700

3140

-16%

2015-09-02

7

3950

3215

-19%

2015-08-26

2

3960

3700

-7%

2015-07-13

2

5080

5520

+8%

2015-07-02

2

5720

5450

-5%

2014-12-25

3

5560

5130

-8%

2014-12-22

1

5510

5130

-7%

2014-10-22

1

4245

5170

+21%

2014-10-17

7

4020

4450

+10%

2014-10-15

5

4225

4050

-5%

2014-10-03

4

4720

4315

-9%

2014-05-01

9

2038

2380

+16%

2014-04-23

4

2092

2072

-1%

2014-04-18

1

2167

1950

-11%

2014-04-16

3

2223

2038

-9%

2014-02-21

7

2142

2330

+8%

2014-02-18

4

2120

2040

-4%

2014-02-10

6

2380

2208

-8%

2014-02-06

4

2101

2142

+1%

2013-12-30

1

2900

2883

-1%

2013-12-25

2

2880

2938

+2%

2013-11-13

3

3470

3465

-1%

2013-11-06

4

3300

3110

-6%

2013-06-27

2

967

1236

+27%

2013-06-21

3

1028

1180

+14%

2013-06-10

1

1124

1075

-5%

2012-12-25

4

824

906

+9%

2012-12-20

2

855

912

+6%

2012-09-27

10

465

693

+49%

2012-09-25

8

441

750

+70%

2012-06-15

23

976

1014

+3%

2011-11-30

17

2501

2142

-15%