発生日の終値

5日後の終値

2022-01-20

1

924

949

+2%

2020-03-31

3

1692

1757

+3%

2020-03-27

1

1663

1598

-4%

2020-03-24

11

1561

1692

+8%

2020-03-17

7

1462

1820

+24%

2020-03-10

2

2042

1462

-29%

2020-03-04

4

2330

1900

-19%

2020-03-02

2

2338

1945

-17%

2019-01-11

14

1840

1939

+5%

2019-01-07

10

1865

1995

+6%

2018-12-26

6

1761

1913

+8%

2018-07-06

1

2845

2841

-1%

2018-06-27

7

2957

2854

-4%

2018-06-20

2

3110

2957

-5%

2017-03-16

3

4535

4640

+2%

2017-03-14

1

4600

4650

+1%

2017-03-01

1

5220

5170

-1%

2016-06-22

7

5520

5550

0%

2016-06-20

5

5550

5120

-8%

2016-06-15

2

6010

5520

-9%

2016-05-30

4

8170

8030

-2%

2016-05-25

1

7640

8040

+5%

2016-02-15

3

4375

5460

+24%

2016-01-18

1

4900

5660

+15%

2015-09-30

9

3005

3460

+15%

2015-09-25

6

3150

3200

+1%

2015-09-17

3

3365

2996

-11%

2015-09-09

12

3700

3215

-14%

2015-09-02

7

3950

3700

-7%

2015-08-26

2

3960

3950

-1%

2015-07-13

2

5080

5860

+15%

2015-07-02

2

5720

5260

-9%

2014-12-25

3

5560

5500

-2%

2014-12-22

1

5510

5500

-1%

2014-10-22

1

4245

4050

-5%

2014-10-17

7

4020

3985

-1%

2014-10-15

5

4225

4245

0%

2014-10-03

4

4720

4100

-14%

2014-05-01

9

2038

2072

+1%

2014-04-23

4

2092

2038

-3%

2014-04-18

1

2167

1996

-8%

2014-04-16

3

2223

2092

-6%

2014-02-21

7

2142

2172

+1%

2014-02-18

4

2120

2208

+4%

2014-02-10

6

2380

2120

-11%

2014-02-06

4

2101

2079

-2%

2013-12-30

1

2900

3015

+3%

2013-12-25

2

2880

2886

0%

2013-11-13

3

3470

3110

-11%

2013-11-06

4

3300

3470

+5%

2013-06-27

2

967

1210

+25%

2013-06-21

3

1028

1007

-3%

2013-06-10

1

1124

1200

+6%

2012-12-25

4

824

919

+11%

2012-12-20

2

855

875

+2%

2012-09-27

10

465

767

+64%

2012-09-25

8

441

567

+28%

2012-06-15

23

976

1118

+14%

2011-11-30

17

2501

2470

-2%