発生日の終値

10日後の終値

2020-11-24

22

2712

2543

-7%

2020-11-18

19

2576

2535

-2%

2020-11-11

14

2500

2586

+3%

2020-11-09

12

2658

2712

+2%

2020-10-29

6

2588

2559

-2%

2020-04-06

11

2243

2654

+18%

2020-04-01

8

2138

2484

+16%

2020-03-27

5

2075

2443

+17%

2020-03-23

1

1751

2243

+28%

2019-09-11

15

1988

2073

+4%

2019-09-05

11

1934

2356

+21%

2019-08-30

7

1985

2030

+2%

2019-08-28

5

1957

1988

+1%

2019-08-23

2

1981

1930

-3%

2019-01-31

16

1656

2203

+33%

2019-01-28

13

1768

1830

+3%

2019-01-24

11

1776

1778

0%

2019-01-22

9

1678

1839

+9%

2019-01-15

4

1609

1780

+10%

2018-11-19

6

2650

2061

-23%

2018-11-15

4

2343

2202

-7%

2018-11-12

1

2384

2329

-3%

2018-03-13

35

1090

1077

-2%

2018-03-08

32

1056

1038

-2%

2018-03-06

30

1080

1086

0%

2018-02-28

26

1164

1108

-5%

2018-02-26

24

1139

1061

-7%

2018-02-22

22

1143

1056

-8%

2018-02-16

18

1071

1111

+3%

2018-02-08

13

1106

1112

0%

2018-02-01

8

1260

1071

-16%

2018-01-29

5

1259

1068

-16%

2018-01-25

3

1274

1106

-14%

2018-01-23

1

1245

1066

-15%

2017-10-23

36

1348

1340

-1%

2017-10-17

32

1316

1356

+3%

2017-10-12

29

1346

1369

+1%

2017-10-10

27

1356

1349

-1%

2017-10-02

22

1385

1316

-5%

2017-09-27

19

1379

1346

-3%

2017-09-25

17

1385

1356

-3%

2017-09-21

15

1409

1354

-4%

2017-09-15

12

1368

1385

+1%

2017-09-11

8

1358

1371

0%

2017-09-06

5

1367

1409

+3%

2017-08-31

1

1458

1347

-8%

2017-07-31

2

1930

1433

-26%

2017-04-26

2

800

1073

+34%

2016-11-28

1

603

595

-2%

2016-01-07

7

670

555

-18%

2015-12-28

1

581

598

+2%

2015-07-28

12

732

735

0%

2015-07-17

6

747

724

-4%

2014-11-10

9

786

751

-5%

2014-11-05

6

751

750

-1%

2014-10-29

2

725

784

+8%

2014-06-02

31

514

958

+86%

2014-05-29

29

509

1063

+108%

2014-05-22

24

470

741

+57%

2014-05-09

15

647

499

-23%

2014-05-02

12

650

476

-27%

2014-04-30

10

648

508

-22%

2014-03-06

2

722

718

-1%

2014-01-22

26

893

679

-24%

2014-01-17

23

873

830

-5%

2014-01-15

21

866

857

-2%

2014-01-08

17

894

910

+1%

2013-12-30

14

909

884

-3%

2013-12-25

11

858

866

0%

2013-12-19

8

865

884

+2%

2013-12-13

4

942

909

-4%

2013-07-12

10

969

1060

+9%

2013-07-09

7

1008

1050

+4%

2013-07-05

5

1021

975

-5%

2012-09-10

12

997

1355

+35%

2012-09-03

7

955

1134

+18%

2012-08-27

2

1020

997

-3%

2012-06-06

3

1830

1887

+3%

2012-05-22

3

1600

1800

+12%

2012-05-09

5

1818

1626

-11%

2012-04-19

4

1995

1711

-15%