発生日の終値

10日後の終値

2023-10-17

2

303

327

+7%

2023-04-07

1

466

438

-7%

2023-03-22

1

500

474

-6%

2022-04-26

2

525

542

+3%

2022-01-26

1

622

665

+6%

2022-01-20

5

631

646

+2%

2022-01-18

3

650

645

-1%

2022-01-11

16

722

605

-17%

2021-12-22

5

762

703

-8%

2021-12-17

2

775

758

-3%

2020-11-11

1

1282

1292

0%

2020-10-27

1

1412

1282

-10%

2020-03-17

4

654

787

+20%

2020-03-10

1

721

820

+13%

2019-07-31

1

1172

1083

-8%

2019-06-27

1

2452

2460

0%

2017-09-29

10

1112

1132

+1%

2017-09-21

4

1093

1156

+5%

2017-09-19

2

1097

1218

+11%

2017-07-03

11

1715

1674

-3%

2017-06-29

9

1638

1696

+3%

2017-06-26

6

1679

1788

+6%

2016-12-05

1

1361

1527

+12%

2016-11-15

2

1517

1468

-4%

2016-08-08

1

1286

1551

+20%

2016-07-29

1

1400

1402

0%

2016-02-15

3

599

718

+19%

2016-01-22

2

681

706

+3%

2015-12-28

4

802

801

-1%

2015-12-17

1

848

834

-2%

2015-09-17

2

945

1000

+5%

2015-09-09

1

1037

1002

-4%

2015-09-02

1

1018

880

-14%

2015-08-25

2

942

956

+1%

2014-10-03

2

1079

1073

-1%

2014-09-01

24

1321

1219

-8%

2014-08-28

22

1331

1260

-6%

2014-08-20

16

1219

1281

+5%

2014-08-15

13

1220

1262

+3%

2014-08-11

9

1251

1290

+3%

2014-07-31

2

1330

1201

-10%

2014-05-13

2

4855

5100

+5%

2014-02-17

2

4600

4865

+5%

2014-02-10

1

4890

4775

-3%

2014-02-04

1

5010

4770

-5%

2013-12-24

5

6050

5590

-8%

2013-08-23

19

5440

5360

-2%

2013-08-13

11

4840

5200

+7%

2013-08-02

4

5530

5800

+4%

2013-07-30

1

6550

4840

-27%

2013-06-27

6

11130

13250

+19%

2013-06-10

2

16460

12060

-27%

2013-05-28

1

17190

15980

-8%

2013-05-24

1

14990

13670

-9%