発生日の終値

10日後の終値

2022-06-08

1

743

708

-5%

2021-02-01

3

1529

1367

-11%

2019-09-26

2

1338

1244

-8%

2019-08-09

2

1492

1424

-5%

2018-07-26

4

1101

1065

-4%

2018-03-08

2

1257

1216

-4%

2018-01-12

32

1503

1504

0%

2018-01-04

27

1496

1486

-1%

2017-12-26

23

1391

1501

+7%

2017-12-22

21

1422

1494

+5%

2017-12-07

10

1508

1420

-6%

2017-12-01

6

1529

1486

-3%

2017-11-24

1

1547

1516

-3%

2017-09-15

36

1634

1698

+3%

2017-09-11

32

1652

1707

+3%

2017-09-06

29

1614

1699

+5%

2017-08-31

25

1648

1614

-3%

2017-08-25

21

1625

1587

-3%

2017-08-23

19

1643

1614

-2%

2017-08-15

13

1689

1609

-5%

2017-08-10

11

1686

1625

-4%

2017-08-02

5

1838

1691

-8%

2017-07-31

3

1879

1689

-11%

2017-05-02

27

1960

1821

-8%

2017-04-25

22

1857

1858

0%

2017-04-17

16

1824

1935

+6%

2017-04-12

13

1836

1868

+1%

2017-04-07

10

1840

1795

-3%

2017-03-28

2

1973

1823

-8%

2016-09-23

16

1955

2132

+9%

2016-09-16

13

1955

2024

+3%

2016-09-13

10

1980

2063

+4%

2016-09-08

7

2010

2059

+2%

2016-08-31

1

1793

1956

+9%

2016-07-01

1

2415

2306

-5%

2015-08-10

38

1113

802

-28%

2015-08-06

36

1072

986

-9%

2015-07-16

22

1078

1075

-1%

2015-07-13

19

1004

1060

+5%

2015-06-30

10

1134

1070

-6%

2015-06-19

3

1146

1140

-1%

2015-04-21

19

2715

2724

0%

2015-04-15

15

2850

2748

-4%

2015-04-09

11

2538

2866

+12%

2015-04-06

8

2604

2701

+3%