発生日の終値

5日後の終値

2022-06-08

1

743

704

-6%

2021-02-01

3

1529

1377

-10%

2019-09-26

2

1338

1298

-3%

2019-08-09

2

1492

1417

-6%

2018-07-26

4

1101

1095

-1%

2018-03-08

2

1257

1317

+4%

2018-01-12

32

1503

1486

-2%

2018-01-04

27

1496

1503

0%

2017-12-26

23

1391

1526

+9%

2017-12-22

21

1422

1464

+2%

2017-12-07

10

1508

1492

-2%

2017-12-01

6

1529

1516

-1%

2017-11-24

1

1547

1529

-2%

2017-09-15

36

1634

1704

+4%

2017-09-11

32

1652

1645

-1%

2017-09-06

29

1614

1656

+2%

2017-08-31

25

1648

1594

-4%

2017-08-25

21

1625

1696

+4%

2017-08-23

19

1643

1605

-3%

2017-08-15

13

1689

1620

-5%

2017-08-10

11

1686

1675

-1%

2017-08-02

5

1838

1671

-10%

2017-07-31

3

1879

1735

-8%

2017-05-02

27

1960

1858

-6%

2017-04-25

22

1857

1960

+5%

2017-04-17

16

1824

1790

-2%

2017-04-12

13

1836

1810

-2%

2017-04-07

10

1840

1783

-4%

2017-03-28

2

1973

1880

-5%

2016-09-23

16

1955

2001

+2%

2016-09-16

13

1955

2078

+6%

2016-09-13

10

1980

1909

-4%

2016-09-08

7

2010

1921

-5%

2016-08-31

1

1793

1836

+2%

2016-07-01

1

2415

2475

+2%

2015-08-10

38

1113

1007

-10%

2015-08-06

36

1072

1019

-5%

2015-07-16

22

1078

1114

+3%

2015-07-13

19

1004

1140

+13%

2015-06-30

10

1134

1100

-3%

2015-06-19

3

1146

1176

+2%

2015-04-21

19

2715

2844

+4%

2015-04-15

15

2850

2898

+1%

2015-04-09

11

2538

2846

+12%

2015-04-06

8

2604

2671

+2%