発生日の終値

10日後の終値

2018-09-13

1

515

501

-3%

2018-08-08

2

539

517

-5%

2017-09-11

1

496

509

+2%

2017-08-02

5

551

525

-5%

2017-06-09

4

572

608

+6%

2016-11-07

2

363

379

+4%

2016-08-08

3

405

354

-13%

2016-08-02

4

356

355

-1%

2016-06-17

1

395

374

-6%

2016-06-15

2

414

366

-12%

2016-05-23

1

474

470

-1%

2016-04-06

1

432

466

+7%

2016-03-29

1

500

472

-6%

2016-02-15

1

454

453

-1%

2015-12-28

3

545

746

+36%

2015-12-17

1

606

861

+42%

2015-11-06

2

787

704

-11%

2015-10-21

2

940

739

-22%

2015-10-15

1

950

850

-11%

2015-08-14

4

1197

1162

-3%

2015-08-07

3

1226

1086

-12%

2015-06-29

1

1313

1319

0%

2014-12-15

4

444

447

0%

2014-12-11

2

428

471

+10%

2014-10-20

1

433

436

0%

2014-07-14

1

517

516

-1%

2014-02-05

1

392

420

+7%

2013-12-26

2

482

490

+1%

2013-11-13

4

511

496

-3%

2013-09-03

5

100500

107000

+6%

2013-08-29

2

91700

96500

+5%

2013-06-10

2

90000

86100

-5%

2012-07-26

1

11600

13900

+19%

2012-01-18

3

15460

14650

-6%

2011-12-27

1

15630

13900

-12%

2011-11-28

2

16750

17000

+1%

2011-09-15

1

15500

11800

-24%

2011-08-29

6

17400

15200

-13%

2011-07-13

2

17000

16510

-3%

2011-07-04

1

17300

16400

-6%

2011-05-26

4

6800

25800

+279%

2011-03-18

3

7450

7150

-5%

2010-10-13

5

9800

8280

-16%

2010-09-13

2

11820

11200

-6%

2010-07-06

1

9650

11200

+16%

2010-03-16

1

5330

5500

+3%

2010-03-11

3

5450

5850

+7%

2009-12-18

1

3530

4075

+15%

2009-10-30

1

5300

5140

-4%

2009-10-26

2

5480

5510

0%

2009-05-25

1

6070

7020

+15%

2009-01-06

2

4810

4020

-17%

2008-11-26

1

6890

5500

-21%

2008-10-14

5

3750

5500

+46%

2008-09-10

3

8700

7790

-11%

2008-08-19

1

11900

9700

-19%

2008-06-25

3

18000

15000

-17%