発生日の終値

5日後の終値

2018-09-13

1

515

505

-2%

2018-08-08

2

539

495

-9%

2017-09-11

1

496

501

+1%

2017-08-02

5

551

522

-6%

2017-06-09

4

572

626

+9%

2016-11-07

2

363

371

+2%

2016-08-08

3

405

356

-13%

2016-08-02

4

356

370

+3%

2016-06-17

1

395

327

-18%

2016-06-15

2

414

397

-5%

2016-05-23

1

474

498

+5%

2016-04-06

1

432

475

+9%

2016-03-29

1

500

427

-15%

2016-02-15

1

454

480

+5%

2015-12-28

3

545

919

+68%

2015-12-17

1

606

465

-24%

2015-11-06

2

787

799

+1%

2015-10-21

2

940

892

-6%

2015-10-15

1

950

911

-5%

2015-08-14

4

1197

1086

-10%

2015-08-07

3

1226

1197

-3%

2015-06-29

1

1313

1435

+9%

2014-12-15

4

444

425

-5%

2014-12-11

2

428

432

0%

2014-10-20

1

433

432

-1%

2014-07-14

1

517

520

0%

2014-02-05

1

392

445

+13%

2013-12-26

2

482

481

-1%

2013-11-13

4

511

525

+2%

2013-09-03

5

100500

92200

-9%

2013-08-29

2

91700

99900

+8%

2013-06-10

2

90000

89700

-1%

2012-07-26

1

11600

11510

-1%

2012-01-18

3

15460

14490

-7%

2011-12-27

1

15630

15800

+1%

2011-11-28

2

16750

16260

-3%

2011-09-15

1

15500

11240

-28%

2011-08-29

6

17400

15910

-9%

2011-07-13

2

17000

15310

-10%

2011-07-04

1

17300

15950

-8%

2011-05-26

4

6800

9300

+36%

2011-03-18

3

7450

7440

-1%

2010-10-13

5

9800

9010

-9%

2010-09-13

2

11820

11800

-1%

2010-07-06

1

9650

12910

+33%

2010-03-16

1

5330

6180

+15%

2010-03-11

3

5450

5850

+7%

2009-12-18

1

3530

4240

+20%

2009-10-30

1

5300

5030

-6%

2009-10-26

2

5480

5300

-4%

2009-05-25

1

6070

6800

+12%

2009-01-06

2

4810

4170

-14%

2008-11-26

1

6890

5300

-24%

2008-10-14

5

3750

4800

+28%

2008-09-10

3

8700

9000

+3%

2008-08-19

1

11900

11000

-8%

2008-06-25

3

18000

17270

-5%